CUBE Historical Data

ITAMCUBE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0391
-0.05%
$ 410.07 million $ 0
Mar 16, 2023 $ 0.0397
-0.45%
$ 416.29 million $ 1
Mar 15, 2023 $ 0.0399
+25.02%
$ 418.8 million $ 2
Mar 11, 2023 $ 0.0399
+0.54%
$ -- $ 0
Mar 10, 2023 $ 0.0397
+0.13%
$ 417.11 million $ 2
Mar 9, 2023 $ 0.0397
-35.20%
$ 416.52 million $ 1
Mar 8, 2023 $ 0.0613
+0.55%
$ 643.36 million $ 0
Mar 5, 2023 $ 0.0441
-0.11%
$ 462.59 million $ 4
Mar 4, 2023 $ 0.0441
-29.75%
$ 463.08 million $ 4
Mar 3, 2023 $ 0.0629
-0.27%
$ -- $ 0
Mar 2, 2023 $ 0.063
-0.26%
$ 661.61 million $ 0
Mar 1, 2023 $ 0.05
+0.16%
$ 524.69 million $ 8
Feb 7, 2023 $ 0.0631
-0.11%
$ -- $ 0
Feb 6, 2023 $ 0.0632
+0.15%
$ 663.73 million $ 0
Jan 22, 2023 $ 0.064
-0.68%
$ -- $ 115
Jan 21, 2023 $ 0.0645
+0.48%
$ 677.2 million $ 191
Jan 20, 2023 $ 0.0641
-0.05%
$ -- $ 144
Jan 19, 2023 $ 0.064
+3.34%
$ 671.98 million $ 903
Jan 17, 2023 $ 0.064
-0.13%
$ -- $ 0.01
Jan 16, 2023 $ 0.0641
+0.17%
$ 673.03 million $ 0.01
Jan 15, 2023 $ 0.064
+7.50%
$ 671.57 million $ 1,394
Jan 14, 2023 $ 0.0639
+12.17%
$ 670.4 million $ 31
Jan 13, 2023 $ 0.0639
-0.27%
$ 670.1 million $ 42
Jan 12, 2023 $ 0.064
+2.51%
$ 671.66 million $ 195
Jan 11, 2023 $ 0.0636
-0.69%
$ 667.58 million $ 99
Jan 10, 2023 $ 0.064
-0.13%
$ 671.98 million $ 115
Jan 9, 2023 $ 0.064
+0.20%
$ 671.86 million $ 109
Jan 8, 2023 $ 0.0639
-0.15%
$ 670.87 million $ 97
Jan 7, 2023 $ 0.064
+0.06%
$ 671.82 million $ 99
Jan 6, 2023 $ 0.064
+0.04%
$ 671.6 million $ 102
Jan 5, 2023 $ 0.064
+0.07%
$ 671.48 million $ 104
Jan 4, 2023 $ 0.0639
+10.94%
$ 670.74 million $ 102
Jan 3, 2023 $ 0.0639
-0.15%
$ 671.06 million $ 86
Jan 2, 2023 $ 0.064
+0.12%
$ 671.94 million $ 100
Jan 1, 2023 $ 0.064
-0.01%
$ 671.18 million $ 109
Dec 31, 2022 $ 0.064
+0.03%
$ 671.2 million $ 101
Dec 30, 2022 $ 0.0639
+0.02%
$ 671.03 million $ 93
Dec 29, 2022 $ 0.0639
-0.01%
$ 670.56 million $ 102
Dec 28, 2022 $ 0.0639
-0.06%
$ 670.51 million $ 102
Dec 27, 2022 $ 0.0639
+0.05%
$ 671.02 million $ 98
Dec 26, 2022 $ 0.0639
-0.10%
$ 670.66 million $ 19
Dec 19, 2022 $ 0.0642
+0.02%
$ -- $ 133
Dec 18, 2022 $ 0.0642
+0.39%
$ 673.59 million $ 134
Dec 17, 2022 $ 0.0639
-0.21%
$ 671.07 million $ 4
Dec 16, 2022 $ 0.0644
+0.46%
$ -- $ 4
Dec 15, 2022 $ 0.0641
+0.11%
$ 673.02 million $ 4
Dec 14, 2022 $ 0.064
+0.02%
$ -- $ 116
Dec 13, 2022 $ 0.0641
+0.14%
$ 672.44 million $ 116
Dec 12, 2022 $ 0.0837
+0.00%
$ -- $ 8,691
Dec 11, 2022 $ 0.0641
+0.07%
$ -- $ 92