CUBE Historical Data

ITAMCUBE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0641
+0.08%
$ 672.88 million $ 233
Dec 9, 2022 $ 0.0641
-0.01%
$ 672.57 million $ 375
Dec 8, 2022 $ 0.0719
+42.37%
$ 754.68 million $ 0
Dec 7, 2022 $ 0.0505
-43.56%
$ 530.1 million $ 32
Dec 6, 2022 $ 0.0894
-25.26%
$ 938.57 million $ 1
Dec 5, 2022 $ 0.12
-0.11%
$ 1.26 billion $ 13
Dec 4, 2022 $ 0.12
-0.16%
$ 1.26 billion $ 18
Dec 3, 2022 $ 0.12
+0.15%
$ 1.26 billion $ 96
Dec 2, 2022 $ 0.12
+104.70%
$ 1.26 billion $ 155
Dec 1, 2022 $ 0.0585
+0.93%
$ 613.44 million $ 100
Nov 30, 2022 $ 0.0579
-13.76%
$ 608.05 million $ 71,983
Nov 29, 2022 $ 0.0672
+9.06%
$ 704.94 million $ 131,083
Nov 28, 2022 $ 0.0616
-0.84%
$ 646.21 million $ 60,963
Nov 27, 2022 $ 0.0625
+3.51%
$ 655.95 million $ 70,480
Nov 26, 2022 $ 0.0604
+6.32%
$ 633.39 million $ 136,553
Nov 25, 2022 $ 0.0568
-7.21%
$ 596.11 million $ 131,231
Nov 24, 2022 $ 0.0613
-2.83%
$ 643.25 million $ 88,243
Nov 23, 2022 $ 0.0632
+4.18%
$ 663.11 million $ 71,270
Nov 22, 2022 $ 0.0608
+1.94%
$ 638.46 million $ 75,408
Nov 21, 2022 $ 0.0598
-4.37%
$ 627.41 million $ 91,128
Nov 20, 2022 $ 0.0626
+1.07%
$ 656.5 million $ 110,292
Nov 19, 2022 $ 0.0616
-6.86%
$ 646.01 million $ 185,336
Nov 18, 2022 $ 0.0659
-4.85%
$ 691.95 million $ 274,847
Nov 17, 2022 $ 0.0692
+4.36%
$ 726.17 million $ 203,722
Nov 16, 2022 $ 0.0663
+7.20%
$ 695.64 million $ 155,844
Nov 15, 2022 $ 0.0618
+11.44%
$ 648.52 million $ 218,241
Nov 14, 2022 $ 0.0555
-8.20%
$ 583.02 million $ 255,351
Nov 13, 2022 $ 0.0605
-7.58%
$ 635.63 million $ 170,390
Nov 12, 2022 $ 0.0656
-1.56%
$ 689.12 million $ 147,573
Nov 11, 2022 $ 0.0666
+1.41%
$ 699.01 million $ 166,185
Nov 10, 2022 $ 0.0658
+19.45%
$ 691.23 million $ 192,343
Nov 9, 2022 $ 0.0554
-20.11%
$ 581.59 million $ 275,151
Nov 8, 2022 $ 0.0694
-9.23%
$ 729.05 million $ 325,606
Nov 7, 2022 $ 0.0767
-0.65%
$ 804.97 million $ 232,507
Nov 6, 2022 $ 0.0769
-4.11%
$ 807.57 million $ 169,383
Nov 5, 2022 $ 0.0802
+1.15%
$ 842.32 million $ 115,829
Nov 4, 2022 $ 0.0793
+4.00%
$ 832.63 million $ 267,087
Nov 3, 2022 $ 0.0762
+0.64%
$ 800.25 million $ 209,085
Nov 2, 2022 $ 0.0757
-2.60%
$ 794.8 million $ 171,701
Nov 1, 2022 $ 0.078
-2.83%
$ 39.05 million $ 158,763
Oct 31, 2022 $ 0.0802
+1.14%
$ 40.18 million $ 199,069
Oct 30, 2022 $ 0.0792
-5.75%
$ 39.69 million $ 218,517
Oct 29, 2022 $ 0.0843
-0.26%
$ 42.24 million $ 156,691
Oct 28, 2022 $ 0.0848
-0.50%
$ 42.48 million $ 254,049
Oct 27, 2022 $ 0.0853
-0.79%
$ 42.7 million $ 257,099
Oct 26, 2022 $ 0.086
-0.21%
$ 859.79 million $ 135,397
Oct 25, 2022 $ 0.0859
-0.85%
$ 45.09 million $ 215,562
Oct 24, 2022 $ 0.0866
-0.85%
$ 45.49 million $ 183,472
Oct 23, 2022 $ 0.0874
-0.18%
$ 874.23 million $ 113,470
Oct 22, 2022 $ 0.0876
-1.95%
$ 876.07 million $ 98,391