CUBE Historical Data

ITAMCUBE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0894
+3.15%
$ 46.96 million $ 156,880
Oct 20, 2022 $ 0.0866
-1.21%
$ 866.31 million $ 151,841
Oct 19, 2022 $ 0.0883
-2.21%
$ 883.01 million $ 149,510
Oct 18, 2022 $ 0.0903
-2.25%
$ 47.46 million $ 133,731
Oct 17, 2022 $ 0.0924
+0.22%
$ 924.45 million $ 127,418
Oct 16, 2022 $ 0.0922
-0.53%
$ 48.46 million $ 137,993
Oct 15, 2022 $ 0.0927
+0.02%
$ 48.73 million $ 110,399
Oct 14, 2022 $ 0.0927
+3.43%
$ 926.86 million $ 233,482
Oct 13, 2022 $ 0.0897
-2.41%
$ 897.16 million $ 262,966
Oct 12, 2022 $ 0.0919
-3.82%
$ 918.65 million $ 160,982
Oct 11, 2022 $ 0.0956
-4.85%
$ 955.69 million $ 141,969
Oct 10, 2022 $ 0.1
-3.58%
$ 1 billion $ 111,387
Oct 9, 2022 $ 0.104
-3.08%
$ 1.04 billion $ 85,443
Oct 8, 2022 $ 0.107
+2.07%
$ 1.07 billion $ 96,238
Oct 7, 2022 $ 0.105
-0.93%
$ 1.05 billion $ 132,999
Oct 6, 2022 $ 0.106
+3.50%
$ 74.45 million $ 504,466
Oct 5, 2022 $ 0.102
+6.87%
$ 71.97 million $ 266,187
Oct 4, 2022 $ 0.0958
+7.91%
$ 67.26 million $ 435,695
Oct 3, 2022 $ 0.0888
-1.72%
$ 62.32 million $ 96,253
Oct 2, 2022 $ 0.0901
-2.84%
$ 63.26 million $ 95,955
Oct 1, 2022 $ 0.0929
+10.83%
$ 65.23 million $ 575,737
Sep 30, 2022 $ 0.0838
-0.23%
$ 58.85 million $ 161,103
Sep 29, 2022 $ 0.084
-5.37%
$ 44.17 million $ 130,873
Sep 28, 2022 $ 0.0887
-1.94%
$ 62.31 million $ 154,424
Sep 27, 2022 $ 0.0903
-3.54%
$ 63.41 million $ 186,017
Sep 26, 2022 $ 0.0937
-3.87%
$ 65.68 million $ 155,580
Sep 25, 2022 $ 0.0974
-1.07%
$ 68.35 million $ 91,607
Sep 24, 2022 $ 0.0985
-3.28%
$ 69.05 million $ 125,790
Sep 23, 2022 $ 0.102
-2.49%
$ 71.52 million $ 196,791
Sep 22, 2022 $ 0.105
+0.65%
$ 73.32 million $ 162,861
Sep 21, 2022 $ 0.104
-0.42%
$ -- $ 177,184
Sep 20, 2022 $ 0.105
-2.17%
$ 73.33 million $ 436,735
Sep 19, 2022 $ 0.107
-6.91%
$ 74.87 million $ 360,003
Sep 18, 2022 $ 0.115
-0.49%
$ 80.47 million $ 291,745
Sep 17, 2022 $ 0.115
+1.96%
$ 80.96 million $ 249,888
Sep 16, 2022 $ 0.113
+0.77%
$ 79.42 million $ 306,401
Sep 15, 2022 $ 0.113
+2.20%
$ 79.5 million $ 280,630
Sep 14, 2022 $ 0.111
-1.31%
$ 77.78 million $ 247,741
Sep 13, 2022 $ 0.113
-5.69%
$ 79.26 million $ 349,891
Sep 12, 2022 $ 0.12
-3.19%
$ 84.08 million $ 174,684
Sep 11, 2022 $ 0.124
-2.02%
$ 86.93 million $ 106,005
Sep 10, 2022 $ 0.126
-2.05%
$ 88.67 million $ 137,014
Sep 9, 2022 $ 0.129
+0.49%
$ 90.41 million $ 190,449
Sep 8, 2022 $ 0.128
+1.31%
$ 89.95 million $ 742,670
Sep 7, 2022 $ 0.127
+15.54%
$ 88.87 million $ 836,146
Sep 6, 2022 $ 0.108
-14.74%
$ 75.9 million $ 328,260
Sep 5, 2022 $ 0.127
+2.72%
$ 89.05 million $ 407,997
Sep 4, 2022 $ 0.124
-1.08%
$ 86.71 million $ 264,585
Sep 3, 2022 $ 0.125
-12.76%
$ 87.67 million $ 1.65 million
Sep 2, 2022 $ 0.141
+69.86%
$ 98.93 million $ 4.61 million