CUBE Historical Data

ITAMCUBE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0829
+27.33%
$ 58.13 million $ 988,505
Aug 31, 2022 $ 0.0651
+11.83%
$ 45.66 million $ 330,924
Aug 30, 2022 $ 0.0582
-0.23%
$ 40.8 million $ 137,463
Aug 29, 2022 $ 0.0584
-0.39%
$ 40.94 million $ 413,026
Aug 28, 2022 $ 0.0585
-0.14%
$ 41.02 million $ 70,508
Aug 27, 2022 $ 0.0585
-3.11%
$ 41.03 million $ 164,260
Aug 26, 2022 $ 0.0606
-5.50%
$ 42.53 million $ 234,108
Aug 25, 2022 $ 0.0642
+1.26%
$ 45.06 million $ 130,583
Aug 24, 2022 $ 0.0635
-1.50%
$ 44.56 million $ 112,605
Aug 23, 2022 $ 0.0637
-2.97%
$ 44.68 million $ 136,341
Aug 22, 2022 $ 0.0657
-0.31%
$ 46.05 million $ 203,266
Aug 21, 2022 $ 0.0658
-3.92%
$ 46.16 million $ 176,293
Aug 20, 2022 $ 0.0684
+5.71%
$ 47.97 million $ 262,503
Aug 19, 2022 $ 0.0647
-11.64%
$ 45.37 million $ 228,408
Aug 18, 2022 $ 0.0731
-9.06%
$ 51.26 million $ 515,487
Aug 17, 2022 $ 0.0802
-2.54%
$ 56.28 million $ 142,736
Aug 16, 2022 $ 0.0821
-0.06%
$ 57.59 million $ 118,552
Aug 15, 2022 $ 0.0822
-1.33%
$ 57.62 million $ 158,485
Aug 14, 2022 $ 0.0832
-2.16%
$ 58.34 million $ 114,685
Aug 13, 2022 $ 0.085
-0.11%
$ 59.63 million $ 138,057
Aug 12, 2022 $ 0.0854
-5.72%
$ 59.92 million $ 182,859
Aug 11, 2022 $ 0.0904
+5.98%
$ 63.37 million $ 162,467
Aug 10, 2022 $ 0.0855
-1.63%
$ 59.98 million $ 230,497
Aug 9, 2022 $ 0.0875
-1.70%
$ 61.38 million $ 261,857
Aug 8, 2022 $ 0.0891
-2.30%
$ 62.47 million $ 163,059
Aug 7, 2022 $ 0.0913
-3.59%
$ 64.02 million $ 112,538
Aug 6, 2022 $ 0.0947
+0.22%
$ 66.43 million $ 91,847
Aug 5, 2022 $ 0.0942
+0.52%
$ 66.07 million $ 221,395
Aug 4, 2022 $ 0.0936
-6.46%
$ 65.67 million $ 188,807
Aug 3, 2022 $ 0.1
-0.33%
$ 70.15 million $ 146,865
Aug 2, 2022 $ 0.1
+0.92%
$ 70.37 million $ 319,954
Aug 1, 2022 $ 0.101
+1.15%
$ 70.54 million $ 182,262
Jul 31, 2022 $ 0.0995
+0.97%
$ 69.79 million $ 100,722
Jul 30, 2022 $ 0.0981
-8.85%
$ 68.78 million $ 279,124
Jul 29, 2022 $ 0.107
-4.69%
$ 75.32 million $ 264,919
Jul 28, 2022 $ 0.112
+6.12%
$ 78.49 million $ 20.76 million
Jul 27, 2022 $ 0.105
+0.71%
$ 73.93 million $ 3.35 million
Jul 26, 2022 $ 0.104
-4.68%
$ 73.21 million $ 2.41 million
Jul 25, 2022 $ 0.11
-4.88%
$ 77.36 million $ 136,640
Jul 24, 2022 $ 0.116
-2.45%
$ 81.28 million $ 162,287
Jul 23, 2022 $ 0.119
+0.29%
$ 83.32 million $ 103,258
Jul 22, 2022 $ 0.119
-1.62%
$ 83.08 million $ 121,417
Jul 21, 2022 $ 0.12
-4.93%
$ 84.45 million $ 145,863
Jul 20, 2022 $ 0.127
+5.64%
$ 88.91 million $ 259,250
Jul 19, 2022 $ 0.12
+3.13%
$ 84.48 million $ 174,493
Jul 18, 2022 $ 0.117
+3.46%
$ 82.17 million $ 117,706
Jul 17, 2022 $ 0.113
+2.57%
$ 79.43 million $ 110,174
Jul 16, 2022 $ 0.113
+0.04%
$ 79.3 million $ 95,292
Jul 15, 2022 $ 0.113
-0.34%
$ 79.21 million $ 70,417
Jul 14, 2022 $ 0.114
+0.51%
$ 79.77 million $ 75,614