CUBE Historical Data

ITAMCUBE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.001
+0.00%
$ 10.5 million $ 0
Jan 26, 2026 $ 0.001
+0.00%
$ 10.5 million $ 0
Dec 14, 2025 $ 0.00115
+0.00%
$ -- $ 5
Dec 13, 2025 $ 0.00115
-62.92%
$ 12.07 million $ 5
Nov 19, 2025 $ 0.00335
+0.00%
$ 35.16 million $ 0
Sep 20, 2025 $ 0.00517
+0.00%
$ 54.28 million $ 1
Sep 19, 2025 $ 0.00517
+0.00%
$ 54.28 million $ 1
Aug 7, 2025 $ 0.006
-3.92%
$ 62.97 million $ 5
Aug 6, 2025 $ 0.00624
+0.00%
$ 65.54 million $ 5
Jul 24, 2025 $ 0.0031
+0.00%
$ -- $ 0.1
Jul 23, 2025 $ 0.0031
+0.00%
$ -- $ 0.1
Jun 23, 2025 $ 0.0034
+0.00%
$ 35.68 million $ 1
Jun 22, 2025 $ 0.0034
+0.00%
$ 35.68 million $ 1
Jan 1, 2025 $ 0.0033
+0.00%
$ 34.63 million $ 0
Dec 31, 2024 $ 0.0033
+0.00%
$ 34.63 million $ 0
Sep 27, 2024 $ 0.00391
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00391
+0.00%
$ 41.03 million $ 0
Sep 5, 2024 $ 0.0039
+0.00%
$ -- $ 0
Sep 4, 2024 $ 0.0039
+0.00%
$ 40.93 million $ 0
Aug 7, 2024 $ 0.00372
-68.99%
$ -- $ 1
Aug 6, 2024 $ 0.012
+8.11%
$ 125.93 million $ 1
Aug 5, 2024 $ 0.0111
+0.00%
$ 116.49 million $ 4
Jul 13, 2024 $ 0.0069
+0.00%
$ 72.41 million $ 14
Jul 12, 2024 $ 0.00706
+0.00%
$ -- $ 11
Jul 11, 2024 $ 0.00706
-28.66%
$ 74.12 million $ 11
Jun 23, 2024 $ 0.00711
+0.00%
$ 74.58 million $ 4
Jun 22, 2024 $ 0.00711
+0.00%
$ 74.58 million $ 4
Jun 20, 2024 $ 0.01
+0.00%
$ -- $ 0
Jun 19, 2024 $ 0.01
+0.00%
$ 104.94 million $ 0
Jun 18, 2024 $ 0.01
+0.00%
$ 104.94 million $ 0
Jun 17, 2024 $ 0.01
+0.00%
$ 104.94 million $ 0
Jun 15, 2024 $ 0.01
+0.00%
$ -- $ 0
Jun 14, 2024 $ 0.01
+194.10%
$ 104.94 million $ 0
Jun 13, 2024 $ 0.0034
+3.04%
$ 35.68 million $ 0
Jun 12, 2024 $ 0.0033
+0.00%
$ 34.63 million $ 0
May 30, 2024 $ 0.01
+33.33%
$ 104.94 million $ 28
May 29, 2024 $ 0.0075
+80.72%
$ 78.71 million $ 49
May 25, 2024 $ 0.0111
+0.00%
$ 116.49 million $ 1
May 24, 2024 $ 0.0111
+177.50%
$ 116.49 million $ 1
May 23, 2024 $ 0.004
+0.00%
$ 41.98 million $ 0
May 21, 2024 $ 0.0109
+0.00%
$ -- $ 24
May 20, 2024 $ 0.0109
+0.00%
$ 114.39 million $ 24
May 19, 2024 $ 0.0075
+0.00%
$ -- $ 12
May 18, 2024 $ 0.0075
-3.07%
$ 78.71 million $ 12
May 17, 2024 $ 0.00774
+50.24%
$ 81.2 million $ 12
May 13, 2024 $ 0.00785
+0.00%
$ -- $ 1
May 12, 2024 $ 0.00785
+0.00%
$ 82.34 million $ 1
May 8, 2024 $ 0.00785
+0.00%
$ -- $ 0
May 7, 2024 $ 0.00785
+0.00%
$ 82.34 million $ 0
May 2, 2024 $ 0.00785
+0.00%
$ -- $ 0
Download