MX Token Historical Data

MX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 1.79
-1.07%
$ 164.52 million $ 4.94 million
Feb 25, 2026 $ 1.81
+1.08%
$ 166.25 million $ 8.33 million
Feb 24, 2026 $ 1.79
+0.02%
$ 164.42 million $ 7.1 million
Feb 23, 2026 $ 1.79
+2.79%
$ 164.4 million $ 10.49 million
Feb 22, 2026 $ 1.74
-3.61%
$ 159.94 million $ 27.64 million
Feb 21, 2026 $ 1.81
+0.19%
$ 165.93 million $ 5.81 million
Feb 20, 2026 $ 1.8
+0.20%
$ 165.62 million $ 8.29 million
Feb 19, 2026 $ 1.8
+0.05%
$ 165.27 million $ 6.7 million
Feb 18, 2026 $ 1.8
-0.07%
$ 165.21 million $ 6.88 million
Feb 17, 2026 $ 1.8
-0.18%
$ 165.3 million $ 6.37 million
Feb 16, 2026 $ 1.8
+0.00%
$ 165.73 million $ 6.51 million
Feb 15, 2026 $ 1.8
-0.95%
$ 165.54 million $ 7.63 million
Feb 14, 2026 $ 1.82
+0.22%
$ 167.18 million $ 8.17 million
Feb 13, 2026 $ 1.82
+0.88%
$ 166.81 million $ 7.52 million
Feb 12, 2026 $ 1.8
-0.16%
$ 165.36 million $ 7.43 million
Feb 11, 2026 $ 1.8
+0.22%
$ 165.65 million $ 10.93 million
Feb 10, 2026 $ 1.8
-0.15%
$ 165.26 million $ 8.57 million
Feb 9, 2026 $ 1.8
-0.49%
$ 165.51 million $ 7.76 million
Feb 8, 2026 $ 1.81
-0.15%
$ 166.28 million $ 6.87 million
Feb 7, 2026 $ 1.81
-0.79%
$ 166.56 million $ 9.81 million
Feb 6, 2026 $ 1.83
+1.59%
$ 167.9 million $ 13.27 million
Feb 5, 2026 $ 1.8
-5.29%
$ 165.29 million $ 19.59 million
Feb 4, 2026 $ 1.9
-0.36%
$ 174.56 million $ 14.61 million
Feb 3, 2026 $ 1.91
-0.56%
$ 175.15 million $ 9.99 million
Feb 2, 2026 $ 1.92
+0.80%
$ 176.15 million $ 12.55 million
Feb 1, 2026 $ 1.9
-0.66%
$ 174.73 million $ 14.56 million
Jan 31, 2026 $ 1.92
-0.44%
$ 175.95 million $ 14.23 million
Jan 30, 2026 $ 1.92
-0.02%
$ 176.74 million $ 11.12 million
Jan 29, 2026 $ 1.92
-1.27%
$ 176.78 million $ 11.18 million
Jan 28, 2026 $ 1.95
-0.60%
$ 179.05 million $ 8.51 million
Jan 27, 2026 $ 1.96
-0.57%
$ 180.13 million $ 2.8 million
Jan 26, 2026 $ 1.97
+0.98%
$ 181.16 million $ 10.48 million
Jan 25, 2026 $ 1.95
+0.07%
$ 179.41 million $ 9.36 million
Jan 24, 2026 $ 1.95
-0.03%
$ 179.29 million $ 8.19 million
Jan 23, 2026 $ 1.95
+0.02%
$ 179.31 million $ 9.99 million
Jan 22, 2026 $ 1.95
-0.33%
$ 179.34 million $ 13.94 million
Jan 21, 2026 $ 1.96
-1.55%
$ 179.92 million $ 19.39 million
Jan 20, 2026 $ 1.99
-0.44%
$ 182.77 million $ 15.42 million
Jan 19, 2026 $ 2
-0.58%
$ 183.56 million $ 13.78 million
Jan 18, 2026 $ 2.01
+0.06%
$ 185.9 million $ 9.36 million
Jan 17, 2026 $ 2.01
-0.13%
$ 185.77 million $ 7.79 million
Jan 16, 2026 $ 2.01
-0.99%
$ 186 million $ 10.29 million
Jan 15, 2026 $ 2.03
-0.02%
$ 187.82 million $ 13.54 million
Jan 14, 2026 $ 2.03
-0.02%
$ 187.9 million $ 17.77 million
Jan 13, 2026 $ 2.03
-0.28%
$ 187.96 million $ 21.76 million
Jan 12, 2026 $ 2.04
-1.73%
$ 188.47 million $ 13.33 million
Jan 11, 2026 $ 2.07
-0.94%
$ 191.75 million $ 10.14 million
Jan 10, 2026 $ 2.09
-0.22%
$ 193.78 million $ 7.2 million
Jan 9, 2026 $ 2.1
-0.43%
$ 194.03 million $ 13.24 million
Jan 8, 2026 $ 2.11
+0.85%
$ 194.86 million $ 14.93 million