Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.94
+0.00%
$177.83 million $6.5 million
Yesterday $1.95
+3.27%
$178.9 million $6.43 million
Oct 15, 2026 $1.89
+0.01%
$173.25 million $7.53 million
Oct 14, 2026 $1.89
-1.15%
$173.23 million $4.9 million
Oct 13, 2026 $1.91
-0.58%
$175.56 million $4.58 million
Oct 12, 2026 $1.92
+0.62%
$176.22 million $6.3 million
Oct 11, 2026 $1.91
+0.51%
$175.11 million $3.3 million
Oct 10, 2026 $1.9
+0.49%
$174.22 million $2.86 million
Oct 9, 2026 $1.89
+1.28%
$173.39 million $5.25 million
Oct 8, 2026 $1.86
-2.32%
$171.2 million $5.68 million
Oct 7, 2026 $1.91
-1.78%
$175.27 million $6.28 million
Oct 6, 2026 $1.94
+1.43%
$178.44 million $3.55 million
Oct 5, 2026 $1.92
+1.55%
$175.93 million $5.74 million
Oct 4, 2026 $1.89
+1.03%
$173.22 million $3.66 million
Oct 3, 2026 $1.86
-0.67%
$171.44 million $2.81 million
Oct 2, 2026 $1.88
+0.66%
$172.36 million $5.89 million
Oct 1, 2026 $1.86
-0.60%
$171.23 million $4.04 million
Sep 30, 2026 $1.88
+0.56%
$172.3 million $4.7 million
Sep 29, 2026 $1.87
-0.76%
$171.37 million $4.15 million
Sep 28, 2026 $1.88
-0.27%
$172.63 million $8.51 million
Sep 27, 2026 $1.88
+0.66%
$173.12 million $6 million
Sep 26, 2026 $1.87
+0.65%
$172 million $5.8 million
Sep 25, 2026 $1.86
-0.73%
$170.86 million $9.57 million
Sep 24, 2026 $1.87
-1.25%
$172.13 million $11.56 million
Sep 23, 2026 $1.9
-2.50%
$174.28 million $5.72 million
Sep 22, 2026 $1.95
+1.26%
$178.79 million $5.79 million
Sep 21, 2026 $1.92
+3.14%
$176.56 million $10.17 million
Sep 20, 2026 $1.86
+2.01%
$171.18 million $4.67 million
Sep 19, 2026 $1.83
+0.53%
$167.8 million $4.16 million
Sep 18, 2026 $1.82
+1.31%
$166.97 million $6.5 million
Sep 17, 2026 $1.79
+1.45%
$164.77 million $3.96 million
Sep 16, 2026 $1.77
+0.65%
$162.41 million $5.08 million
Sep 15, 2026 $1.76
+0.09%
$161.39 million $6.1 million
Sep 14, 2026 $1.76
-0.62%
$161.2 million $5.26 million
Sep 13, 2026 $1.77
-0.60%
$162.21 million $3.01 million
Sep 12, 2026 $1.78
-0.37%
$163.2 million $2.52 million
Sep 11, 2026 $1.78
+1.31%
$163.81 million $4.99 million
Sep 10, 2026 $1.76
-1.94%
$161.69 million $4.17 million
Sep 9, 2026 $1.8
+2.70%
$164.89 million $3.76 million
Sep 8, 2026 $1.75
+0.64%
$160.57 million $4.85 million
Sep 7, 2026 $1.74
+0.09%
$159.5 million $4.02 million
Sep 6, 2026 $1.74
-1.11%
$159.38 million $3.69 million
Sep 5, 2026 $1.75
+0.83%
$161.16 million $3.38 million
Sep 4, 2026 $1.74
-0.19%
$159.8 million $3.61 million
Sep 3, 2026 $1.74
-0.14%
$160.13 million $4.79 million
Sep 2, 2026 $1.75
+0.85%
$160.36 million $3.4 million
Sep 1, 2026 $1.73
-0.19%
$159.03 million $2.12 million
Aug 31, 2026 $1.73
-1.20%
$159.31 million $1.29 million
Aug 30, 2026 $1.76
+0.77%
$161.25 million $953,068
Aug 29, 2026 $1.74
-0.48%
$160 million $2.31 million
Download