MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.68
-0.01%
$ 154.67 million $ 7.65 million
Yesterday $ 1.68
-0.13%
$ 154.64 million $ 8.36 million
Jun 28, 2026 $ 1.69
-0.44%
$ 154.85 million $ 4.97 million
Jun 27, 2026 $ 1.69
-0.01%
$ 155.54 million $ 3.7 million
Jun 26, 2026 $ 1.69
-0.59%
$ 155.55 million $ 5.14 million
Jun 25, 2026 $ 1.7
+0.26%
$ 156.47 million $ 8.44 million
Jun 24, 2026 $ 1.7
-1.91%
$ 156.06 million $ 7.13 million
Jun 23, 2026 $ 1.73
-0.14%
$ 159.1 million $ 5.39 million
Jun 22, 2026 $ 1.73
-0.51%
$ 159.32 million $ 7.22 million
Jun 21, 2026 $ 1.74
-0.70%
$ 160.13 million $ 5.27 million
Jun 20, 2026 $ 1.76
+0.07%
$ 161.26 million $ 4.28 million
Jun 19, 2026 $ 1.75
-0.85%
$ 161.14 million $ 5.37 million
Jun 18, 2026 $ 1.77
-1.84%
$ 162.52 million $ 6.49 million
Jun 17, 2026 $ 1.8
+0.76%
$ 165.57 million $ 6.44 million
Jun 16, 2026 $ 1.79
+1.16%
$ 164.32 million $ 6.07 million
Jun 15, 2026 $ 1.77
+2.74%
$ 162.43 million $ 8.86 million
Jun 14, 2026 $ 1.72
+1.36%
$ 158.12 million $ 6.59 million
Jun 13, 2026 $ 1.7
+0.29%
$ 155.97 million $ 5.04 million
Jun 12, 2026 $ 1.69
-0.80%
$ 155.53 million $ 6.55 million
Jun 11, 2026 $ 1.71
-1.91%
$ 156.8 million $ 6.96 million
Jun 10, 2026 $ 1.74
-0.07%
$ 159.85 million $ 6.57 million
Jun 9, 2026 $ 1.74
+0.16%
$ 159.97 million $ 11.59 million
Jun 8, 2026 $ 1.74
-0.12%
$ 159.72 million $ 7.06 million
Jun 7, 2026 $ 1.74
+0.14%
$ 159.91 million $ 7.17 million
Jun 6, 2026 $ 1.74
-0.03%
$ 159.68 million $ 7.14 million
Jun 5, 2026 $ 1.74
-0.60%
$ 159.73 million $ 11.5 million
Jun 4, 2026 $ 1.75
-0.46%
$ 160.69 million $ 9.74 million
Jun 3, 2026 $ 1.76
-0.17%
$ 161.43 million $ 8.21 million
Jun 2, 2026 $ 1.76
+0.03%
$ 161.7 million $ 8.22 million
Jun 1, 2026 $ 1.76
-0.56%
$ 161.65 million $ 10.28 million
May 31, 2026 $ 1.77
-0.21%
$ 162.57 million $ 8.83 million
May 30, 2026 $ 1.77
+0.19%
$ 162.93 million $ 7.41 million
May 29, 2026 $ 1.77
+0.13%
$ 162.6 million $ 6.37 million
May 28, 2026 $ 1.77
-0.27%
$ 162.39 million $ 7.12 million
May 27, 2026 $ 1.77
-0.09%
$ 162.82 million $ 6.69 million
May 26, 2026 $ 1.77
-0.23%
$ 162.99 million $ 8.17 million
May 25, 2026 $ 1.78
+0.34%
$ 163.36 million $ 6.33 million
May 24, 2026 $ 1.77
+0.25%
$ 162.81 million $ 5.11 million
May 23, 2026 $ 1.77
+0.05%
$ 162.39 million $ 6.24 million
May 22, 2026 $ 1.77
-0.21%
$ 162.32 million $ 5.82 million
May 21, 2026 $ 1.77
+0.17%
$ 162.65 million $ 6.95 million
May 20, 2026 $ 1.77
-0.26%
$ 162.37 million $ 5.4 million
May 19, 2026 $ 1.77
-0.17%
$ 162.71 million $ 5.21 million
May 18, 2026 $ 1.78
-0.24%
$ 163.06 million $ 7.07 million
May 17, 2026 $ 1.78
+0.01%
$ 163.56 million $ 5.06 million
May 16, 2026 $ 1.78
-0.05%
$ 163.53 million $ 8.7 million
May 15, 2026 $ 1.78
-0.11%
$ 163.54 million $ 7.79 million
May 14, 2026 $ 1.78
+2.15%
$ 163.72 million $ 6.86 million
May 13, 2026 $ 1.75
-0.23%
$ 160.27 million $ 6.72 million
May 12, 2026 $ 1.75
-0.22%
$ 160.64 million $ 6.11 million
Download