MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.75
+0.00%
$ 160.51 million $ 6.34 million
Yesterday $ 1.75
+0.03%
$ 160.99 million $ 7.65 million
May 10, 2026 $ 1.75
+0.04%
$ 160.94 million $ 7.26 million
May 9, 2026 $ 1.75
+0.61%
$ 160.88 million $ 9.43 million
May 8, 2026 $ 1.74
-0.50%
$ 159.91 million $ 10.36 million
May 7, 2026 $ 1.75
-0.36%
$ 160.71 million $ 15.1 million
May 6, 2026 $ 1.76
-0.27%
$ 161.29 million $ 8.69 million
May 5, 2026 $ 1.76
-0.02%
$ 161.73 million $ 6.47 million
May 4, 2026 $ 1.76
-0.20%
$ 161.76 million $ 10.29 million
May 3, 2026 $ 1.76
-0.03%
$ 162.08 million $ 5.96 million
May 2, 2026 $ 1.77
+0.25%
$ 162.13 million $ 4.73 million
May 1, 2026 $ 1.76
+0.04%
$ 161.72 million $ 8.03 million
Apr 30, 2026 $ 1.76
-0.14%
$ 161.65 million $ 5.94 million
Apr 29, 2026 $ 1.76
-0.28%
$ 161.89 million $ 7.03 million
Apr 28, 2026 $ 1.77
+0.20%
$ 162.35 million $ 5.66 million
Apr 27, 2026 $ 1.76
-0.01%
$ 162.02 million $ 8.05 million
Apr 26, 2026 $ 1.76
-0.01%
$ 162.06 million $ 6.54 million
Apr 25, 2026 $ 1.76
+0.11%
$ 162.05 million $ 5.81 million
Apr 24, 2026 $ 1.76
-0.05%
$ 161.87 million $ 10.56 million
Apr 23, 2026 $ 1.76
-0.30%
$ 161.95 million $ 7.25 million
Apr 22, 2026 $ 1.77
-0.10%
$ 162.44 million $ 8.11 million
Apr 21, 2026 $ 1.77
-0.27%
$ 162.6 million $ 8.19 million
Apr 20, 2026 $ 1.78
+0.09%
$ 163.05 million $ 11.01 million
Apr 19, 2026 $ 1.77
-0.24%
$ 162.9 million $ 8.69 million
Apr 18, 2026 $ 1.78
-0.56%
$ 163.28 million $ 6 million
Apr 17, 2026 $ 1.79
+0.75%
$ 164.17 million $ 8.82 million
Apr 16, 2026 $ 1.77
-0.02%
$ 162.98 million $ 8.29 million
Apr 15, 2026 $ 1.78
+0.18%
$ 163.01 million $ 6.7 million
Apr 14, 2026 $ 1.77
-0.01%
$ 162.7 million $ 9.37 million
Apr 13, 2026 $ 1.77
-0.10%
$ 162.73 million $ 10.34 million
Apr 12, 2026 $ 1.77
-0.34%
$ 162.88 million $ 9.24 million
Apr 11, 2026 $ 1.78
-0.25%
$ 163.46 million $ 8.38 million
Apr 10, 2026 $ 1.78
-0.32%
$ 163.86 million $ 9.85 million
Apr 9, 2026 $ 1.79
+0.03%
$ 164.37 million $ 9.99 million
Apr 8, 2026 $ 1.79
+0.19%
$ 164.33 million $ 14.16 million
Apr 7, 2026 $ 1.79
+0.09%
$ 164.02 million $ 13.8 million
Apr 6, 2026 $ 1.78
-0.13%
$ 163.88 million $ 10.06 million
Apr 5, 2026 $ 1.79
+0.06%
$ 163.96 million $ 9.84 million
Apr 4, 2026 $ 1.78
+0.21%
$ 163.86 million $ 7.08 million
Apr 3, 2026 $ 1.78
-0.35%
$ 163.52 million $ 9.76 million
Apr 2, 2026 $ 1.79
-0.62%
$ 164.09 million $ 8.91 million
Apr 1, 2026 $ 1.8
+0.37%
$ 165.11 million $ 9.29 million
Mar 31, 2026 $ 1.79
+0.47%
$ 164.5 million $ 9.06 million
Mar 30, 2026 $ 1.78
+0.18%
$ 163.73 million $ 9.52 million
Mar 29, 2026 $ 1.78
-0.22%
$ 163.43 million $ 7.55 million
Mar 28, 2026 $ 1.78
-0.12%
$ 163.79 million $ 7.5 million
Mar 27, 2026 $ 1.79
-0.31%
$ 163.98 million $ 9.15 million
Mar 26, 2026 $ 1.79
-0.34%
$ 164.49 million $ 7.58 million
Mar 25, 2026 $ 1.8
+0.17%
$ 165.05 million $ 7.14 million
Mar 24, 2026 $ 1.79
+0.10%
$ 164.76 million $ 8.22 million
Download