MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
+0.00%
$ 149.26 million $ 2.45 million
Yesterday $ 1.63
+0.14%
$ 149.69 million $ 2.01 million
Aug 15, 2026 $ 1.63
-0.11%
$ 149.46 million $ 1.78 million
Aug 14, 2026 $ 1.63
+0.83%
$ 149.64 million $ 2.43 million
Aug 13, 2026 $ 1.62
-1.03%
$ 148.4 million $ 2.1 million
Aug 12, 2026 $ 1.63
-1.83%
$ 149.95 million $ 2.81 million
Aug 11, 2026 $ 1.66
+0.61%
$ 152.75 million $ 1.85 million
Aug 10, 2026 $ 1.65
+1.52%
$ 151.83 million $ 3.41 million
Aug 9, 2026 $ 1.63
+0.09%
$ 149.54 million $ 2.8 million
Aug 8, 2026 $ 1.63
-0.23%
$ 149.43 million $ 2.6 million
Aug 7, 2026 $ 1.63
+0.51%
$ 149.73 million $ 2.85 million
Aug 6, 2026 $ 1.62
+1.31%
$ 148.98 million $ 2.93 million
Aug 5, 2026 $ 1.6
+0.65%
$ 147.04 million $ 3.39 million
Aug 4, 2026 $ 1.59
+0.17%
$ 146.12 million $ 2.8 million
Aug 3, 2026 $ 1.59
-1.49%
$ 145.87 million $ 3.56 million
Aug 2, 2026 $ 1.61
-0.16%
$ 148.05 million $ 2.21 million
Aug 1, 2026 $ 1.61
-0.39%
$ 148.29 million $ 2.27 million
Jul 31, 2026 $ 1.62
-0.43%
$ 148.85 million $ 2.49 million
Jul 30, 2026 $ 1.63
-0.34%
$ 149.5 million $ 2.48 million
Jul 29, 2026 $ 1.63
-0.54%
$ 150.02 million $ 2.76 million
Jul 28, 2026 $ 1.64
-0.55%
$ 150.73 million $ 3.27 million
Jul 27, 2026 $ 1.65
-0.04%
$ 151.68 million $ 5.48 million
Jul 26, 2026 $ 1.65
+0.06%
$ 151.8 million $ 3.36 million
Jul 25, 2026 $ 1.65
-0.64%
$ 151.65 million $ 2.97 million
Jul 24, 2026 $ 1.66
-0.36%
$ 152.63 million $ 4.57 million
Jul 23, 2026 $ 1.67
+0.11%
$ 153.19 million $ 3.87 million
Jul 22, 2026 $ 1.67
+0.25%
$ 153.02 million $ 4.19 million
Jul 21, 2026 $ 1.66
+0.18%
$ 152.63 million $ 7.86 million
Jul 20, 2026 $ 1.66
-0.23%
$ 152.36 million $ 5.85 million
Jul 19, 2026 $ 1.66
-0.06%
$ 152.56 million $ 3.84 million
Jul 18, 2026 $ 1.66
-0.01%
$ 152.8 million $ 2.98 million
Jul 17, 2026 $ 1.66
+0.10%
$ 152.81 million $ 5.88 million
Jul 16, 2026 $ 1.66
-0.11%
$ 152.68 million $ 5.74 million
Jul 15, 2026 $ 1.66
+0.24%
$ 152.82 million $ 5.23 million
Jul 14, 2026 $ 1.66
+1.28%
$ 152.41 million $ 4.9 million
Jul 13, 2026 $ 1.64
-0.96%
$ 150.56 million $ 5.05 million
Jul 12, 2026 $ 1.66
+0.21%
$ 152.01 million $ 6.29 million
Jul 11, 2026 $ 1.65
-0.02%
$ 151.71 million $ 3.86 million
Jul 10, 2026 $ 1.65
+0.13%
$ 151.73 million $ 5.48 million
Jul 9, 2026 $ 1.65
-0.17%
$ 151.51 million $ 5.13 million
Jul 8, 2026 $ 1.65
-0.02%
$ 151.77 million $ 5.27 million
Jul 7, 2026 $ 1.65
-0.45%
$ 151.79 million $ 5.23 million
Jul 6, 2026 $ 1.66
-0.07%
$ 152.48 million $ 7.51 million
Jul 5, 2026 $ 1.66
-0.85%
$ 152.61 million $ 4.69 million
Jul 4, 2026 $ 1.68
+0.76%
$ 153.91 million $ 4.33 million
Jul 3, 2026 $ 1.66
+0.79%
$ 152.75 million $ 4.96 million
Jul 2, 2026 $ 1.65
-0.63%
$ 151.55 million $ 6.59 million
Jul 1, 2026 $ 1.66
+0.41%
$ 152.52 million $ 5.99 million
Jun 30, 2026 $ 1.65
-1.78%
$ 151.9 million $ 5.05 million
Jun 29, 2026 $ 1.68
-0.13%
$ 154.64 million $ 8.36 million
Download