MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
-0.01%
$ 163.03 million $ 8.22 million
Apr 16, 2026 $ 1.77
-0.02%
$ 162.98 million $ 8.29 million
Apr 15, 2026 $ 1.78
+0.18%
$ 163.01 million $ 6.7 million
Apr 14, 2026 $ 1.77
-0.01%
$ 162.7 million $ 9.37 million
Apr 13, 2026 $ 1.77
-0.10%
$ 162.73 million $ 10.34 million
Apr 12, 2026 $ 1.77
-0.34%
$ 162.88 million $ 9.24 million
Apr 11, 2026 $ 1.78
-0.25%
$ 163.46 million $ 8.38 million
Apr 10, 2026 $ 1.78
-0.32%
$ 163.86 million $ 9.85 million
Apr 9, 2026 $ 1.79
+0.03%
$ 164.37 million $ 9.99 million
Apr 8, 2026 $ 1.79
+0.19%
$ 164.33 million $ 14.16 million
Apr 7, 2026 $ 1.79
+0.09%
$ 164.02 million $ 13.8 million
Apr 6, 2026 $ 1.78
-0.13%
$ 163.88 million $ 10.06 million
Apr 5, 2026 $ 1.79
+0.06%
$ 163.96 million $ 9.84 million
Apr 4, 2026 $ 1.78
+0.21%
$ 163.86 million $ 7.08 million
Apr 3, 2026 $ 1.78
-0.35%
$ 163.52 million $ 9.76 million
Apr 2, 2026 $ 1.79
-0.62%
$ 164.09 million $ 8.91 million
Apr 1, 2026 $ 1.8
+0.37%
$ 165.11 million $ 9.29 million
Mar 31, 2026 $ 1.79
+0.47%
$ 164.5 million $ 9.06 million
Mar 30, 2026 $ 1.78
+0.18%
$ 163.73 million $ 9.52 million
Mar 29, 2026 $ 1.78
-0.22%
$ 163.43 million $ 7.55 million
Mar 28, 2026 $ 1.78
-0.12%
$ 163.79 million $ 7.5 million
Mar 27, 2026 $ 1.79
-0.31%
$ 163.98 million $ 9.15 million
Mar 26, 2026 $ 1.79
-0.34%
$ 164.49 million $ 7.58 million
Mar 25, 2026 $ 1.8
+0.17%
$ 165.05 million $ 7.14 million
Mar 24, 2026 $ 1.79
+0.10%
$ 164.76 million $ 8.22 million
Mar 23, 2026 $ 1.79
+0.12%
$ 164.61 million $ 7.43 million
Mar 22, 2026 $ 1.79
-0.10%
$ 164.37 million $ 5.76 million
Mar 21, 2026 $ 1.79
+0.06%
$ 164.6 million $ 6.02 million
Mar 20, 2026 $ 1.79
+0.05%
$ 164.48 million $ 5.47 million
Mar 19, 2026 $ 1.79
-0.04%
$ 164.38 million $ 5.89 million
Mar 18, 2026 $ 1.79
-0.14%
$ 164.46 million $ 9.21 million
Mar 17, 2026 $ 1.79
+0.04%
$ 164.68 million $ 5.82 million
Mar 16, 2026 $ 1.79
-0.10%
$ 164.61 million $ 7.15 million
Mar 15, 2026 $ 1.79
+0.02%
$ 164.78 million $ 5.54 million
Mar 14, 2026 $ 1.79
+0.09%
$ 164.74 million $ 4.42 million
Mar 13, 2026 $ 1.79
-0.02%
$ 164.59 million $ 6.08 million
Mar 12, 2026 $ 1.79
-0.19%
$ 164.64 million $ 4.4 million
Mar 11, 2026 $ 1.8
+0.04%
$ 164.92 million $ 4.85 million
Mar 10, 2026 $ 1.8
+0.04%
$ 164.89 million $ 4.95 million
Mar 9, 2026 $ 1.79
-0.33%
$ 164.84 million $ 5.11 million
Mar 8, 2026 $ 1.8
-0.71%
$ 165.38 million $ 3.77 million
Mar 7, 2026 $ 1.81
-0.51%
$ 166.56 million $ 3.18 million
Mar 6, 2026 $ 1.82
-1.09%
$ 167.42 million $ 5 million
Mar 5, 2026 $ 1.84
+0.94%
$ 169.27 million $ 5.76 million
Mar 4, 2026 $ 1.83
+1.28%
$ 167.69 million $ 7.99 million
Mar 3, 2026 $ 1.8
+0.03%
$ 165.56 million $ 7.41 million
Mar 2, 2026 $ 1.8
+0.44%
$ 165.51 million $ 8.52 million
Mar 1, 2026 $ 1.79
-0.50%
$ 164.78 million $ 7.13 million
Feb 28, 2026 $ 1.8
+0.46%
$ 165.61 million $ 7.25 million
Feb 27, 2026 $ 1.79
+0.21%
$ 164.85 million $ 8.24 million
Download