Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.88
+0.01%
$172.36 million $5.68 million
Yesterday $1.86
-0.73%
$170.86 million $9.57 million
Sep 24, 2026 $1.87
-1.25%
$172.13 million $11.56 million
Sep 23, 2026 $1.9
-2.50%
$174.28 million $5.72 million
Sep 22, 2026 $1.95
+1.26%
$178.79 million $5.79 million
Sep 21, 2026 $1.92
+3.14%
$176.56 million $10.17 million
Sep 20, 2026 $1.86
+2.01%
$171.18 million $4.67 million
Sep 19, 2026 $1.83
+0.53%
$167.8 million $4.16 million
Sep 18, 2026 $1.82
+1.31%
$166.97 million $6.5 million
Sep 17, 2026 $1.79
+1.45%
$164.77 million $3.96 million
Sep 16, 2026 $1.77
+0.65%
$162.41 million $5.08 million
Sep 15, 2026 $1.76
+0.09%
$161.39 million $6.1 million
Sep 14, 2026 $1.76
-0.62%
$161.2 million $5.26 million
Sep 13, 2026 $1.77
-0.60%
$162.21 million $3.01 million
Sep 12, 2026 $1.78
-0.37%
$163.2 million $2.52 million
Sep 11, 2026 $1.78
+1.31%
$163.81 million $4.99 million
Sep 10, 2026 $1.76
-1.94%
$161.69 million $4.17 million
Sep 9, 2026 $1.8
+2.70%
$164.89 million $3.76 million
Sep 8, 2026 $1.75
+0.64%
$160.57 million $4.85 million
Sep 7, 2026 $1.74
+0.09%
$159.5 million $4.02 million
Sep 6, 2026 $1.74
-1.11%
$159.38 million $3.69 million
Sep 5, 2026 $1.75
+0.83%
$161.16 million $3.38 million
Sep 4, 2026 $1.74
-0.19%
$159.8 million $3.61 million
Sep 3, 2026 $1.74
-0.14%
$160.13 million $4.79 million
Sep 2, 2026 $1.75
+0.85%
$160.36 million $3.4 million
Sep 1, 2026 $1.73
-0.19%
$159.03 million $2.12 million
Aug 31, 2026 $1.73
-1.20%
$159.31 million $1.29 million
Aug 30, 2026 $1.76
+0.77%
$161.25 million $953,068
Aug 29, 2026 $1.74
-0.48%
$160 million $2.31 million
Aug 28, 2026 $1.75
-1.75%
$160.81 million $3.26 million
Aug 27, 2026 $1.78
+2.54%
$163.68 million $3.46 million
Aug 26, 2026 $1.74
+2.29%
$159.61 million $2.69 million
Aug 25, 2026 $1.7
+1.94%
$156.01 million $3.4 million
Aug 24, 2026 $1.67
+0.76%
$153.06 million $3.28 million
Aug 23, 2026 $1.65
+0.17%
$151.91 million $3.58 million
Aug 22, 2026 $1.65
+0.18%
$151.67 million $8.13 million
Aug 21, 2026 $1.65
-0.81%
$151.41 million $4.57 million
Aug 20, 2026 $1.66
+0.89%
$152.64 million $3.29 million
Aug 19, 2026 $1.65
+1.18%
$151.22 million $2.89 million
Aug 18, 2026 $1.63
-0.25%
$149.52 million $2.36 million
Aug 17, 2026 $1.63
+0.12%
$149.9 million $2.85 million
Aug 16, 2026 $1.63
+0.14%
$149.69 million $2.01 million
Aug 15, 2026 $1.63
-0.11%
$149.46 million $1.78 million
Aug 14, 2026 $1.63
+0.83%
$149.64 million $2.43 million
Aug 13, 2026 $1.62
-1.03%
$148.4 million $2.1 million
Aug 12, 2026 $1.63
-1.83%
$149.95 million $2.81 million
Aug 11, 2026 $1.66
+0.61%
$152.75 million $1.85 million
Aug 10, 2026 $1.65
+1.52%
$151.83 million $3.41 million
Aug 9, 2026 $1.63
+0.09%
$149.54 million $2.8 million
Aug 8, 2026 $1.63
-0.23%
$149.43 million $2.6 million
Download