MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $1.74
+0.00%
$159.34 million $3.78 million
Yesterday $1.75
+0.83%
$161.16 million $3.38 million
Sep 4, 2026 $1.74
-0.19%
$159.8 million $3.61 million
Sep 3, 2026 $1.74
-0.14%
$160.13 million $4.79 million
Sep 2, 2026 $1.75
+0.85%
$160.36 million $3.4 million
Sep 1, 2026 $1.73
-0.19%
$159.03 million $2.12 million
Aug 31, 2026 $1.73
-1.20%
$159.31 million $1.29 million
Aug 30, 2026 $1.76
+0.77%
$161.25 million $953,068
Aug 29, 2026 $1.74
-0.48%
$160 million $2.31 million
Aug 28, 2026 $1.75
-1.75%
$160.81 million $3.26 million
Aug 27, 2026 $1.78
+2.54%
$163.68 million $3.46 million
Aug 26, 2026 $1.74
+2.29%
$159.61 million $2.69 million
Aug 25, 2026 $1.7
+1.94%
$156.01 million $3.4 million
Aug 24, 2026 $1.67
+0.76%
$153.06 million $3.28 million
Aug 23, 2026 $1.65
+0.17%
$151.91 million $3.58 million
Aug 22, 2026 $1.65
+0.18%
$151.67 million $8.13 million
Aug 21, 2026 $1.65
-0.81%
$151.41 million $4.57 million
Aug 20, 2026 $1.66
+0.89%
$152.64 million $3.29 million
Aug 19, 2026 $1.65
+1.18%
$151.22 million $2.89 million
Aug 18, 2026 $1.63
-0.25%
$149.52 million $2.36 million
Aug 17, 2026 $1.63
+0.12%
$149.9 million $2.85 million
Aug 16, 2026 $1.63
+0.14%
$149.69 million $2.01 million
Aug 15, 2026 $1.63
-0.11%
$149.46 million $1.78 million
Aug 14, 2026 $1.63
+0.83%
$149.64 million $2.43 million
Aug 13, 2026 $1.62
-1.03%
$148.4 million $2.1 million
Aug 12, 2026 $1.63
-1.83%
$149.95 million $2.81 million
Aug 11, 2026 $1.66
+0.61%
$152.75 million $1.85 million
Aug 10, 2026 $1.65
+1.52%
$151.83 million $3.41 million
Aug 9, 2026 $1.63
+0.09%
$149.54 million $2.8 million
Aug 8, 2026 $1.63
-0.23%
$149.43 million $2.6 million
Aug 7, 2026 $1.63
+0.51%
$149.73 million $2.85 million
Aug 6, 2026 $1.62
+1.31%
$148.98 million $2.93 million
Aug 5, 2026 $1.6
+0.65%
$147.04 million $3.39 million
Aug 4, 2026 $1.59
+0.17%
$146.12 million $2.8 million
Aug 3, 2026 $1.59
-1.49%
$145.87 million $3.56 million
Aug 2, 2026 $1.61
-0.16%
$148.05 million $2.21 million
Aug 1, 2026 $1.61
-0.39%
$148.29 million $2.27 million
Jul 31, 2026 $1.62
-0.43%
$148.85 million $2.49 million
Jul 30, 2026 $1.63
-0.34%
$149.5 million $2.48 million
Jul 29, 2026 $1.63
-0.54%
$150.02 million $2.76 million
Jul 28, 2026 $1.64
-0.55%
$150.73 million $3.27 million
Jul 27, 2026 $1.65
-0.04%
$151.68 million $5.48 million
Jul 26, 2026 $1.65
+0.06%
$151.8 million $3.36 million
Jul 25, 2026 $1.65
-0.64%
$151.65 million $2.97 million
Jul 24, 2026 $1.66
-0.36%
$152.63 million $4.57 million
Jul 23, 2026 $1.67
+0.11%
$153.19 million $3.87 million
Jul 22, 2026 $1.67
+0.25%
$153.02 million $4.19 million
Jul 21, 2026 $1.66
+0.18%
$152.63 million $7.86 million
Jul 20, 2026 $1.66
-0.23%
$152.36 million $5.85 million
Jul 19, 2026 $1.66
-0.06%
$152.56 million $3.84 million
Download