MX Token Historical Data

MX
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
+0.00%
$ 153.06 million $ 4.19 million
Yesterday $ 1.66
+0.18%
$ 152.63 million $ 7.86 million
Jul 20, 2026 $ 1.66
-0.23%
$ 152.36 million $ 5.85 million
Jul 19, 2026 $ 1.66
-0.06%
$ 152.56 million $ 3.84 million
Jul 18, 2026 $ 1.66
-0.01%
$ 152.8 million $ 2.98 million
Jul 17, 2026 $ 1.66
+0.10%
$ 152.81 million $ 5.88 million
Jul 16, 2026 $ 1.66
-0.11%
$ 152.68 million $ 5.74 million
Jul 15, 2026 $ 1.66
+0.24%
$ 152.82 million $ 5.23 million
Jul 14, 2026 $ 1.66
+1.28%
$ 152.41 million $ 4.9 million
Jul 13, 2026 $ 1.64
-0.96%
$ 150.56 million $ 5.05 million
Jul 12, 2026 $ 1.66
+0.21%
$ 152.01 million $ 6.29 million
Jul 11, 2026 $ 1.65
-0.02%
$ 151.71 million $ 3.86 million
Jul 10, 2026 $ 1.65
+0.13%
$ 151.73 million $ 5.48 million
Jul 9, 2026 $ 1.65
-0.17%
$ 151.51 million $ 5.13 million
Jul 8, 2026 $ 1.65
-0.02%
$ 151.77 million $ 5.27 million
Jul 7, 2026 $ 1.65
-0.45%
$ 151.79 million $ 5.23 million
Jul 6, 2026 $ 1.66
-0.07%
$ 152.48 million $ 7.51 million
Jul 5, 2026 $ 1.66
-0.85%
$ 152.61 million $ 4.69 million
Jul 4, 2026 $ 1.68
+0.76%
$ 153.91 million $ 4.33 million
Jul 3, 2026 $ 1.66
+0.79%
$ 152.75 million $ 4.96 million
Jul 2, 2026 $ 1.65
-0.63%
$ 151.55 million $ 6.59 million
Jul 1, 2026 $ 1.66
+0.41%
$ 152.52 million $ 5.99 million
Jun 30, 2026 $ 1.65
-1.78%
$ 151.9 million $ 5.05 million
Jun 29, 2026 $ 1.68
-0.13%
$ 154.64 million $ 8.36 million
Jun 28, 2026 $ 1.69
-0.44%
$ 154.85 million $ 4.97 million
Jun 27, 2026 $ 1.69
-0.01%
$ 155.54 million $ 3.7 million
Jun 26, 2026 $ 1.69
-0.59%
$ 155.55 million $ 5.14 million
Jun 25, 2026 $ 1.7
+0.26%
$ 156.47 million $ 8.44 million
Jun 24, 2026 $ 1.7
-1.91%
$ 156.06 million $ 7.13 million
Jun 23, 2026 $ 1.73
-0.14%
$ 159.1 million $ 5.39 million
Jun 22, 2026 $ 1.73
-0.51%
$ 159.32 million $ 7.22 million
Jun 21, 2026 $ 1.74
-0.70%
$ 160.13 million $ 5.27 million
Jun 20, 2026 $ 1.76
+0.07%
$ 161.26 million $ 4.28 million
Jun 19, 2026 $ 1.75
-0.85%
$ 161.14 million $ 5.37 million
Jun 18, 2026 $ 1.77
-1.84%
$ 162.52 million $ 6.49 million
Jun 17, 2026 $ 1.8
+0.76%
$ 165.57 million $ 6.44 million
Jun 16, 2026 $ 1.79
+1.16%
$ 164.32 million $ 6.07 million
Jun 15, 2026 $ 1.77
+2.74%
$ 162.43 million $ 8.86 million
Jun 14, 2026 $ 1.72
+1.36%
$ 158.12 million $ 6.59 million
Jun 13, 2026 $ 1.7
+0.29%
$ 155.97 million $ 5.04 million
Jun 12, 2026 $ 1.69
-0.80%
$ 155.53 million $ 6.55 million
Jun 11, 2026 $ 1.71
-1.91%
$ 156.8 million $ 6.96 million
Jun 10, 2026 $ 1.74
-0.07%
$ 159.85 million $ 6.57 million
Jun 9, 2026 $ 1.74
+0.16%
$ 159.97 million $ 11.59 million
Jun 8, 2026 $ 1.74
-0.12%
$ 159.72 million $ 7.06 million
Jun 7, 2026 $ 1.74
+0.14%
$ 159.91 million $ 7.17 million
Jun 6, 2026 $ 1.74
-0.03%
$ 159.68 million $ 7.14 million
Jun 5, 2026 $ 1.74
-0.60%
$ 159.73 million $ 11.5 million
Jun 4, 2026 $ 1.75
-0.46%
$ 160.69 million $ 9.74 million
Jun 3, 2026 $ 1.76
-0.17%
$ 161.43 million $ 8.21 million
Download