MX Token Historical Data

MX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 2.38
+0.11%
$ 222.19 million $ 41.24 million
Oct 11, 6 AM $ 2.38
+0.96%
$ 222.06 million $ 40.35 million
Oct 11, 5 AM $ 2.35
+0.46%
$ 219.91 million $ 40.25 million
Oct 11, 4 AM $ 2.34
+0.64%
$ 218.82 million $ 39.93 million
Oct 11, 3 AM $ 2.33
-0.42%
$ 217.36 million $ 39.51 million
Oct 11, 2 AM $ 2.34
+2.08%
$ 218.12 million $ 38.54 million
Oct 11, 1 AM $ 2.29
-2.93%
$ 215.09 million $ 36.76 million
Oct 11, 12 AM $ 2.36
+2.65%
$ 220.44 million $ 34.65 million
Oct 10, 11 PM $ 2.3
-1.00%
$ 214.58 million $ 32.21 million
Oct 10, 10 PM $ 2.31
-0.38%
$ 216.44 million $ 29.11 million
Oct 10, 9 PM $ 2.32
-8.80%
$ 217.1 million $ 25.03 million
Oct 10, 8 PM $ 2.55
-0.51%
$ 238.26 million $ 18.54 million
Oct 10, 7 PM $ 2.56
-0.40%
$ 239.13 million $ 17.89 million
Oct 10, 6 PM $ 2.57
-0.61%
$ 240.08 million $ 16.71 million
Oct 10, 5 PM $ 2.58
+0.05%
$ 241.62 million $ 16.41 million
Oct 10, 4 PM $ 2.58
-0.89%
$ 241.78 million $ 16.32 million
Oct 10, 3 PM $ 2.61
-1.66%
$ 243.46 million $ 15.86 million
Oct 10, 2 PM $ 2.65
-0.12%
$ 247.92 million $ 14.48 million
Oct 10, 1 PM $ 2.66
+0.22%
$ 248.37 million $ 15.02 million
Oct 10, 12 PM $ 2.65
+0.29%
$ 247.83 million $ 15.04 million
Oct 10, 11 AM $ 2.64
-0.04%
$ 247.07 million $ 15.9 million
Oct 10, 10 AM $ 2.64
+0.00%
$ 247.26 million $ 16.95 million
Oct 10, 9 AM $ 2.64
+0.31%
$ 247.21 million $ 17.53 million
Oct 10, 8 AM $ 2.64
+0.08%
$ 246.4 million $ 17.97 million
Oct 10, 7 AM $ 2.63
+0.05%
$ 246.24 million $ 19.04 million
Oct 10, 6 AM $ 2.63
-0.15%
$ 246.3 million $ 19.59 million
Oct 10, 5 AM $ 2.64
+0.05%
$ 246.5 million $ 20.11 million
Oct 10, 4 AM $ 2.64
+0.10%
$ 246.37 million $ 21.43 million
Oct 10, 3 AM $ 2.63
-0.07%
$ 246.14 million $ 21.53 million
Oct 10, 2 AM $ 2.64
+0.02%
$ 246.33 million $ 21.95 million
Oct 10, 1 AM $ 2.64
+0.09%
$ 246.23 million $ 22.51 million
Oct 10, 12 AM $ 2.63
-0.01%
$ 246.12 million $ 23.05 million
Oct 9, 11 PM $ 2.63
-0.07%
$ 246.07 million $ 23.01 million
Oct 9, 10 PM $ 2.63
+0.21%
$ 246.23 million $ 23.22 million
Oct 9, 9 PM $ 2.63
+0.18%
$ 245.77 million $ 23.58 million
Oct 9, 8 PM $ 2.62
-0.09%
$ 245.24 million $ 23.66 million
Oct 9, 7 PM $ 2.63
+0.14%
$ 245.53 million $ 23.8 million
Oct 9, 6 PM $ 2.62
+0.19%
$ 245.2 million $ 24.1 million
Oct 9, 5 PM $ 2.62
+0.11%
$ 244.75 million $ 24.42 million
Oct 9, 4 PM $ 2.62
-0.78%
$ 244.49 million $ 24.53 million
Oct 9, 3 PM $ 2.64
-0.13%
$ 246.61 million $ 24.58 million
Oct 9, 2 PM $ 2.64
-0.46%
$ 246.87 million $ 24.95 million
Oct 9, 1 PM $ 2.65
+0.05%
$ 248.03 million $ 24.93 million
Oct 9, 12 PM $ 2.65
+0.13%
$ 247.88 million $ 25.29 million
Oct 9, 11 AM $ 2.65
+0.17%
$ 247.63 million $ 24.94 million
Oct 9, 10 AM $ 2.64
+0.44%
$ 247.05 million $ 24.33 million
Oct 9, 9 AM $ 2.63
+0.19%
$ 246.02 million $ 24.72 million
Oct 9, 8 AM $ 2.63
-1.46%
$ 245.25 million $ 24.69 million
Oct 9, 7 AM $ 2.67
+0.13%
$ 249.37 million $ 24.7 million
Oct 9, 6 AM $ 2.66
-0.14%
$ 249.01 million $ 24.96 million