Poseidon Historical Data

POSEIDON
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000054
+0.00%
$ -- $ 128,034
Jun 8, 2025 $ 0.000053
-1.85%
$ 53,000 $ 128,454
Jun 7, 2025 $ 0.000056
-1.75%
$ 56,000 $ 134,130
Jun 6, 2025 $ 0.000057
+1.79%
$ 57,000 $ 98,316
Jun 5, 2025 $ 0.000045
+0.00%
$ 45,000 $ 133,764
Jun 4, 2025 $ 0.000044
-30.16%
$ 44,000 $ 115,058
Jun 3, 2025 $ 0.000064
+20.75%
$ 63,999 $ 152,460
Jun 2, 2025 $ 0.000054
+8.00%
$ 54,000 $ 140,040
Jun 1, 2025 $ 0.000053
+3.92%
$ 52,000 $ 134,914
May 31, 2025 $ 0.000052
+0.00%
$ 52,000 $ 130,976
May 30, 2025 $ 0.000051
-8.74%
$ 51,000 $ 126,314
May 29, 2025 $ 0.000056
+3.45%
$ 55,964 $ 731,004
May 28, 2025 $ 0.0000547
-1.08%
$ 54,700 $ 589,937
May 27, 2025 $ 0.0000558
-5.34%
$ 55,752 $ 727,117
May 26, 2025 $ 0.0000589
+1.03%
$ 58,900 $ 612,451
May 25, 2025 $ 0.0000582
-10.19%
$ 58,200 $ 589,632
May 24, 2025 $ 0.0000645
-4.62%
$ 64,499 $ 596,398
May 23, 2025 $ 0.0000676
-8.62%
$ 67,623 $ 719,943
May 22, 2025 $ 0.000073
+10.11%
$ 72,999 $ 137,273
May 21, 2025 $ 0.0000672
-10.64%
$ 67,199 $ 583,752
May 20, 2025 $ 0.000075
+2.18%
$ 74,999 $ 599,423
May 19, 2025 $ 0.0000731
+24.53%
$ 73,099 $ 580,542
May 18, 2025 $ 0.0000579
+5.27%
$ 57,900 $ 592,689
May 17, 2025 $ 0.0000548
+0.74%
$ 54,800 $ 602,603
May 16, 2025 $ 0.0000547
+0.37%
$ 54,700 $ 598,796
May 15, 2025 $ 0.0000543
+10.32%
$ 54,300 $ 606,109
May 14, 2025 $ 0.0000494
+2.09%
$ 49,446 $ 721,155
May 13, 2025 $ 0.0000484
-20.60%
$ 48,408 $ 595,710
May 12, 2025 $ 0.00006
+10.13%
$ 59,961 $ 594,213
May 11, 2025 $ 0.0000539
-10.79%
$ 53,868 $ 591,231
May 10, 2025 $ 0.0000603
+18.54%
$ 60,268 $ 730,228
May 9, 2025 $ 0.000052
-4.37%
$ 51,967 $ 578,669
May 8, 2025 $ 0.0000541
-12.83%
$ 54,079 $ 591,737
May 7, 2025 $ 0.0000621
-1.13%
$ 62,083 $ 127,830
May 6, 2025 $ 0.0000625
-29.78%
$ 62,494 $ 594,757
May 5, 2025 $ 0.0000773
+17.12%
$ 77,299 $ 609,061
May 4, 2025 $ 0.000067
-6.94%
$ 66,999 $ 125,119
May 3, 2025 $ 0.0000512
-23.58%
$ 51,200 $ 608,652
May 2, 2025 $ 0.000067
+5.35%
$ 66,999 $ 128,812
May 1, 2025 $ 0.0000635
-3.35%
$ 63,699 $ 611,233
Apr 30, 2025 $ 0.0000663
-1.04%
$ 66,299 $ 613,047
Apr 29, 2025 $ 0.0000911
-12.07%
$ 91,099 $ 731,301
Apr 28, 2025 $ 0.000104
-14.05%
$ 103,999 $ 650,410
Apr 27, 2025 $ 0.000122
+10.71%
$ 121,999 $ 142,825
Apr 26, 2025 $ 0.000119
-25.22%
$ 118,899 $ 608,139
Apr 25, 2025 $ 0.000158
+0.44%
$ 157,999 $ 526,106
Apr 24, 2025 $ 0.000155
-43.07%
$ 154,764 $ 612,060
Apr 23, 2025 $ 0.000272
-35.68%
$ 271,544 $ 697,328
Download