CURES Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0288
-1.28%
$ -- $ 46,361
Apr 20 $ 0.0292
-15.65%
$ -- $ 160,803
Apr 13 $ 0.0262
-0.99%
$ -- $ 15,892
Apr 6 $ 0.0277
-6.10%
$ -- $ 100,173
Mar 30 $ 0.0279
+10.62%
$ -- $ 141,800
Mar 23 $ 0.0252
-12.52%
$ -- $ 94,133
Mar 16 $ 0.0282
+28.77%
$ -- $ 56,320
Mar 9 $ 0.0224
-31.90%
$ -- $ 67,527
Mar 2 $ 0.0388
-7.46%
$ -- $ 131,686
Feb 24 $ 0.042
+2.77%
$ -- $ 100,323
Feb 17 $ 0.0455
+8.86%
$ -- $ 148,045
Feb 10 $ 0.0418
-18.72%
$ -- $ 47,283
Feb 3 $ 0.0514
+39.99%
$ -- $ 174,343
Jan 27 $ 0.0368
-5.60%
$ -- $ 93,230
Jan 20 $ 0.0389
-14.60%
$ -- $ 210,779
Jan 13 $ 0.0465
+4.43%
$ -- $ 17,191
Jan 6 $ 0.0445
-14.54%
$ -- $ 56,333
Dec 30 $ 0.0521
-6.92%
$ -- $ 90,093
Dec 23 $ 0.0434
-21.30%
$ -- $ 14,244
Dec 16 $ 0.0555
+3.39%
$ -- $ 32,291
Dec 9 $ 0.0537
-0.12%
$ -- $ 51,630
Dec 2 $ 0.057
+2.06%
$ -- $ 48,906
Nov 25 $ 0.0559
+7.79%
$ -- $ 79,018
Nov 18 $ 0.0546
-17.00%
$ -- $ 85,837
Nov 11 $ 0.0654
-6.75%
$ -- $ 76,175
Nov 4 $ 0.0703
+0.07%
$ -- $ 23,369
Oct 28 $ 0.0728
+0.60%
$ -- $ 44,477
Oct 21 $ 0.0724
+14.60%
$ -- $ 76,093
Oct 14 $ 0.0632
-13.71%
$ -- $ 67,566
Oct 7 $ 0.0624
+0.44%
$ -- $ 91,906
Sep 30 $ 0.0623
+2.49%
$ -- $ 89,109
Sep 23 $ 0.0608
-18.20%
$ -- $ 26,688
Sep 16 $ 0.0743
+0.79%
$ -- $ 74,810
Sep 9 $ 0.0744
-0.24%
$ -- $ 55,827
Sep 2 $ 0.0745
-0.93%
$ -- $ 68,412
Aug 26 $ 0.0736
-5.55%
$ -- $ 110,007
Aug 19 $ 0.0779
-9.28%
$ -- $ 27,457
Download