CURES Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.0288
+11.56%
$ -- $ 11,135
Apr 28, 2020 $ 0.0259
-12.31%
$ -- $ 13,331
Apr 27, 2020 $ 0.0295
+0.90%
$ -- $ 21,895
Apr 26, 2020 $ 0.0292
+1.58%
$ -- $ 21,078
Apr 25, 2020 $ 0.0287
-0.33%
$ -- $ 20,747
Apr 23, 2020 $ 0.0285
+5.48%
$ -- $ 26,263
Apr 22, 2020 $ 0.027
+1.21%
$ -- $ 25,252
Apr 21, 2020 $ 0.0329
-0.51%
$ -- $ 33,644
Apr 20, 2020 $ 0.0331
-4.34%
$ -- $ 33,819
Apr 15, 2020 $ 0.0262
-1.77%
$ -- $ 3,483
Apr 14, 2020 $ 0.0267
+0.79%
$ -- $ 12,409
Apr 12, 2020 $ 0.0277
+3.46%
$ -- $ 15,829
Apr 11, 2020 $ 0.0268
+0.35%
$ -- $ 15,365
Apr 10, 2020 $ 0.0267
-5.91%
$ -- $ 14,383
Apr 9, 2020 $ 0.0283
-3.38%
$ -- $ 11,828
Apr 8, 2020 $ 0.0293
+1.14%
$ -- $ 11,869
Apr 7, 2020 $ 0.0302
+0.08%
$ -- $ 15,465
Apr 6, 2020 $ 0.0301
+2.26%
$ -- $ 15,435
Apr 5, 2020 $ 0.0279
-0.88%
$ -- $ 9,491
Apr 4, 2020 $ 0.0282
+1.80%
$ -- $ 9,575
Apr 3, 2020 $ 0.0277
-18.17%
$ -- $ 36,097
Apr 2, 2020 $ 0.0338
+2.44%
$ -- $ 48,763
Mar 31, 2020 $ 0.0261
+1.13%
$ -- $ 19,035
Mar 30, 2020 $ 0.0258
+2.38%
$ -- $ 18,839
Mar 28, 2020 $ 0.0252
-2.16%
$ -- $ 22,256
Mar 27, 2020 $ 0.0257
-4.52%
$ -- $ 22,745
Mar 26, 2020 $ 0.0265
-1.07%
$ -- $ 24,422
Mar 25, 2020 $ 0.0268
-6.83%
$ -- $ 24,690
Mar 24, 2020 $ 0.0287
-0.19%
$ -- $ 20
Mar 20, 2020 $ 0.0282
+7.88%
$ -- $ 16,418
Mar 19, 2020 $ 0.0261
+18.81%
$ -- $ 15,217
Mar 18, 2020 $ 0.022
+1.04%
$ -- $ 11,618
Mar 17, 2020 $ 0.0218
-0.28%
$ -- $ 13,066
Mar 13, 2020 $ 0.0224
+12.62%
$ -- $ 11,804
Mar 12, 2020 $ 0.0199
-35.98%
$ -- $ 10,482
Mar 10, 2020 $ 0.0332
-0.69%
$ -- $ 22,546
Mar 9, 2020 $ 0.0334
+1.66%
$ -- $ 22,695
Mar 7, 2020 $ 0.0388
-1.81%
$ -- $ 37,155
Mar 6, 2020 $ 0.0395
-3.09%
$ -- $ 37,841
Mar 5, 2020 $ 0.0408
+3.34%
$ -- $ 17,446
Mar 4, 2020 $ 0.0394
+0.31%
$ -- $ 28,452
Mar 3, 2020 $ 0.0427
-2.11%
$ -- $ 5,339
Mar 2, 2020 $ 0.0436
+3.97%
$ -- $ 5,452
Mar 1, 2020 $ 0.042
+0.73%
$ -- $ 84,782
Feb 29, 2020 $ 0.0401
-0.74%
$ -- $ 4,817
Feb 28, 2020 $ 0.0405
-0.91%
$ -- $ 10,723
Feb 22, 2020 $ 0.0455
-0.12%
$ -- $ 10,236
Feb 21, 2020 $ 0.0455
-5.77%
$ -- $ 10,248
Feb 20, 2020 $ 0.0475
-1.03%
$ -- $ 5,941
Download