CURES Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.048
-7.13%
$ -- $ 8,166
Feb 18, 2020 $ 0.0517
+6.58%
$ -- $ 107,094
Feb 17, 2020 $ 0.0406
-2.80%
$ -- $ 6,360
Feb 16, 2020 $ 0.0418
+0.05%
$ -- $ 6,547
Feb 10, 2020 $ 0.0514
-0.03%
$ -- $ 40,735
Feb 9, 2020 $ 0.0514
+27.73%
$ -- $ 100,626
Feb 8, 2020 $ 0.0394
+0.26%
$ -- $ 23,669
Feb 7, 2020 $ 0.0393
+0.19%
$ -- $ 23,608
Feb 6, 2020 $ 0.0399
+2.01%
$ -- $ 1
Feb 5, 2020 $ 0.0391
+5.33%
$ -- $ 1
Feb 4, 2020 $ 0.0371
+12.28%
$ -- $ 0
Feb 3, 2020 $ 0.033
-10.12%
$ -- $ 26,438
Feb 2, 2020 $ 0.0368
-0.61%
$ -- $ 29
Jan 31, 2020 $ 0.0375
-1.18%
$ -- $ 16,458
Jan 30, 2020 $ 0.038
+1.78%
$ -- $ 16,666
Jan 29, 2020 $ 0.0373
-11.73%
$ -- $ 15,824
Jan 28, 2020 $ 0.0414
+2.28%
$ -- $ 22,375
Jan 27, 2020 $ 0.0405
+4.05%
$ -- $ 21,876
Jan 26, 2020 $ 0.0389
+2.38%
$ -- $ 20,250
Jan 25, 2020 $ 0.038
-4.67%
$ -- $ 15,996
Jan 24, 2020 $ 0.0399
-5.40%
$ -- $ 11,995
Jan 23, 2020 $ 0.0422
-8.12%
$ -- $ 98,740
Jan 22, 2020 $ 0.0459
-0.76%
$ -- $ 0
Jan 21, 2020 $ 0.0459
+0.09%
$ -- $ 1,744
Jan 20, 2020 $ 0.0458
+0.51%
$ -- $ 62,054
Jan 19, 2020 $ 0.0465
-2.07%
$ -- $ 1
Jan 18, 2020 $ 0.0475
+0.42%
$ -- $ 1
Jan 17, 2020 $ 0.0473
+2.36%
$ -- $ 3
Jan 16, 2020 $ 0.0462
-1.92%
$ -- $ 8,608
Jan 15, 2020 $ 0.0474
-0.33%
$ -- $ 3
Jan 14, 2020 $ 0.0476
+1.23%
$ -- $ 8,573
Jan 13, 2020 $ 0.044
-1.07%
$ -- $ 1
Jan 12, 2020 $ 0.0445
+2.06%
$ -- $ 1
Jan 11, 2020 $ 0.0436
-0.52%
$ -- $ 9,682
Jan 10, 2020 $ 0.0441
+1.73%
$ -- $ 6,168
Jan 9, 2020 $ 0.0433
-10.56%
$ -- $ 6,063
Jan 8, 2020 $ 0.0484
-16.28%
$ -- $ 12,468
Jan 7, 2020 $ 0.0578
+5.57%
$ -- $ 10,414
Jan 6, 2020 $ 0.0548
+5.22%
$ -- $ 11,538
Jan 5, 2020 $ 0.0521
+0.23%
$ -- $ 10,935
Jan 4, 2020 $ 0.052
+0.20%
$ -- $ 4,780
Jan 3, 2020 $ 0.0518
+5.30%
$ -- $ 12,545
Jan 2, 2020 $ 0.0492
-1.37%
$ -- $ 11,818
Dec 31, 2019 $ 0.0551
-0.21%
$ -- $ 24,969
Dec 30, 2019 $ 0.0552
-1.30%
$ -- $ 25,046
Dec 27, 2019 $ 0.0434
-0.09%
$ -- $ 3
Dec 26, 2019 $ 0.0434
+0.00%
$ -- $ 3
Dec 25, 2019 $ 0.0434
-21.47%
$ -- $ 140
Dec 24, 2019 $ 0.0553
+0.19%
$ -- $ 14,098
Dec 22, 2019 $ 0.0555
+2.98%
$ -- $ 8,656