CURES Historical Data

CRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0539
-0.55%
$ -- $ 8,407
Dec 20, 2019 $ 0.0542
+0.59%
$ -- $ 8,453
Dec 19, 2019 $ 0.0539
+1.05%
$ -- $ 6,736
Dec 18, 2019 $ 0.0548
+10.22%
$ -- $ 11
Dec 17, 2019 $ 0.0498
-4.37%
$ -- $ 10
Dec 16, 2019 $ 0.0521
-2.89%
$ -- $ 17
Dec 15, 2019 $ 0.0537
+0.28%
$ -- $ 8,050
Dec 14, 2019 $ 0.0544
-1.46%
$ -- $ 4,079
Dec 13, 2019 $ 0.0552
+3.29%
$ -- $ 17,237
Dec 12, 2019 $ 0.0532
-0.08%
$ -- $ 5,911
Dec 11, 2019 $ 0.0531
-0.13%
$ -- $ 5,903
Dec 10, 2019 $ 0.0532
+1.06%
$ -- $ 10,440
Dec 9, 2019 $ 0.0526
-2.04%
$ -- $ 10
Dec 8, 2019 $ 0.057
+0.18%
$ -- $ 8,269
Dec 7, 2019 $ 0.0569
-0.27%
$ -- $ 8,254
Dec 6, 2019 $ 0.0571
+1.27%
$ -- $ 5,142
Dec 5, 2019 $ 0.0565
+1.16%
$ -- $ 9,609
Dec 4, 2019 $ 0.0581
+3.69%
$ -- $ 4,653
Dec 3, 2019 $ 0.056
-0.70%
$ -- $ 9,527
Dec 2, 2019 $ 0.0564
+0.92%
$ -- $ 3,452
Dec 1, 2019 $ 0.0559
+0.57%
$ -- $ 12,296
Nov 30, 2019 $ 0.0573
-1.84%
$ -- $ 11,578
Nov 29, 2019 $ 0.0584
+3.40%
$ -- $ 14,725
Nov 28, 2019 $ 0.0565
-1.64%
$ -- $ 10,173
Nov 27, 2019 $ 0.0576
+5.25%
$ -- $ 10,433
Nov 26, 2019 $ 0.055
-0.31%
$ -- $ 9,905
Nov 25, 2019 $ 0.055
+6.15%
$ -- $ 9,908
Nov 24, 2019 $ 0.0546
-3.30%
$ -- $ 10,913
Nov 23, 2019 $ 0.0564
+0.21%
$ -- $ 11,285
Nov 21, 2019 $ 0.0609
-2.80%
$ -- $ 15,822
Nov 20, 2019 $ 0.0626
-1.05%
$ -- $ 16,278
Nov 19, 2019 $ 0.0633
-1.56%
$ -- $ 11,894
Nov 18, 2019 $ 0.0643
-2.24%
$ -- $ 19,644
Nov 16, 2019 $ 0.0654
-0.16%
$ -- $ 15,900
Nov 15, 2019 $ 0.0655
-2.07%
$ -- $ 15,925
Nov 14, 2019 $ 0.0669
-1.45%
$ -- $ 16,397
Nov 13, 2019 $ 0.0679
-0.50%
$ -- $ 13,616
Nov 12, 2019 $ 0.0682
+1.00%
$ -- $ 14,332
Nov 11, 2019 $ 0.0706
+0.61%
$ -- $ 6
Nov 10, 2019 $ 0.0703
+2.19%
$ -- $ 6
Nov 9, 2019 $ 0.0688
+0.52%
$ -- $ 8
Nov 8, 2019 $ 0.0684
-2.56%
$ -- $ 23,355
Oct 29, 2019 $ 0.0728
+1.85%
$ -- $ 16,266
Oct 28, 2019 $ 0.0715
-1.22%
$ -- $ 28,211
Oct 27, 2019 $ 0.0724
+4.21%
$ -- $ 16,948
Oct 26, 2019 $ 0.0711
+5.55%
$ -- $ 1,648
Oct 25, 2019 $ 0.0673
+15.22%
$ -- $ 16,711
Oct 23, 2019 $ 0.058
-7.19%
$ -- $ 9,285
Oct 22, 2019 $ 0.0625
-0.13%
$ -- $ 14,224
Oct 21, 2019 $ 0.0626
-0.94%
$ -- $ 17,278