CURES Historical Data

CRS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0632
+1.62%
$ -- $ 12
Oct 18, 2019 $ 0.0611
+0.19%
$ -- $ 12,880
Oct 17, 2019 $ 0.061
+0.07%
$ -- $ 12,856
Oct 16, 2019 $ 0.0609
-0.73%
$ -- $ 12,919
Oct 15, 2019 $ 0.0614
-1.23%
$ -- $ 13,192
Oct 14, 2019 $ 0.0621
-15.18%
$ -- $ 15,707
Oct 12, 2019 $ 0.0624
+0.36%
$ -- $ 3,561
Oct 11, 2019 $ 0.0623
-5.44%
$ -- $ 5,300
Oct 10, 2019 $ 0.064
-0.96%
$ -- $ 15,363
Oct 9, 2019 $ 0.0644
+4.39%
$ -- $ 15,466
Oct 8, 2019 $ 0.0616
-0.73%
$ -- $ 11,701
Oct 7, 2019 $ 0.062
-0.19%
$ -- $ 40,515
Oct 6, 2019 $ 0.0623
+1.65%
$ -- $ 1,360
Oct 5, 2019 $ 0.0613
-0.26%
$ -- $ 17,289
Oct 4, 2019 $ 0.0617
-1.26%
$ -- $ 16,502
Oct 3, 2019 $ 0.0625
-1.57%
$ -- $ 14,038
Oct 2, 2019 $ 0.0635
+0.72%
$ -- $ 14,602
Oct 1, 2019 $ 0.063
+1.35%
$ -- $ 14,182
Sep 30, 2019 $ 0.0622
+2.28%
$ -- $ 11,136
Sep 29, 2019 $ 0.0608
-1.71%
$ -- $ 10,337
Sep 28, 2019 $ 0.0651
+0.09%
$ -- $ 715
Sep 27, 2019 $ 0.065
+1.05%
$ -- $ 714
Sep 26, 2019 $ 0.0643
+0.66%
$ -- $ 707
Sep 24, 2019 $ 0.0634
-12.00%
$ -- $ 6,654
Sep 23, 2019 $ 0.072
-3.12%
$ -- $ 7,561
Sep 22, 2019 $ 0.0743
+0.13%
$ -- $ 39,882
Sep 20, 2019 $ 0.0812
-0.72%
$ -- $ 760
Sep 19, 2019 $ 0.0818
+9.83%
$ -- $ 15,774
Sep 18, 2019 $ 0.0744
+0.97%
$ -- $ 10,556
Sep 17, 2019 $ 0.0737
-0.02%
$ -- $ 7,838
Sep 15, 2019 $ 0.0744
+0.15%
$ -- $ 9,667
Sep 14, 2019 $ 0.0743
+0.60%
$ -- $ 9,653
Sep 13, 2019 $ 0.0776
-1.60%
$ -- $ 7,529
Sep 12, 2019 $ 0.0789
+1.44%
$ -- $ 7,651
Sep 10, 2019 $ 0.0721
-2.74%
$ -- $ 10,525
Sep 9, 2019 $ 0.074
-0.75%
$ -- $ 10,802
Sep 8, 2019 $ 0.0745
-0.95%
$ -- $ 12,597
Sep 7, 2019 $ 0.0777
-0.04%
$ -- $ 39
Sep 6, 2019 $ 0.0778
-2.89%
$ -- $ 39
Sep 5, 2019 $ 0.0801
-0.29%
$ -- $ 13,255
Sep 4, 2019 $ 0.0801
-0.89%
$ -- $ 23,937
Sep 3, 2019 $ 0.0808
+2.64%
$ -- $ 1
Sep 2, 2019 $ 0.0787
+4.66%
$ -- $ 18,545
Aug 30, 2019 $ 0.0736
+1.41%
$ -- $ 17,299
Aug 29, 2019 $ 0.0726
-3.28%
$ -- $ 17,059
Aug 28, 2019 $ 0.075
-7.42%
$ -- $ 322
Aug 27, 2019 $ 0.0811
-2.18%
$ -- $ 37,310
Aug 26, 2019 $ 0.0826
+5.98%
$ -- $ 38,017
Aug 25, 2019 $ 0.0779
-3.71%
$ -- $ 17,997
Aug 21, 2019 $ 0.0771
-5.53%
$ -- $ 2