Canadian Solar (Reality Tokenized) Historical Data

rCSIQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $14.7
-0.41%
$-- $19.8 million
Jul 23, 2026 $14.76
-3.59%
$-- $19.8 million
Jul 22, 2026 $15.33
+0.26%
$-- $18.41 million
Jul 21, 2026 $15.29
+0.72%
$-- $35.26 million
Jul 20, 2026 $15.18
+0.73%
$-- $24.03 million
Jul 19, 2026 $15.07
+0.00%
$-- $22.11 million
Jul 18, 2026 $15.07
+0.00%
$-- $22.11 million
Jul 17, 2026 $15.07
+3.08%
$-- $27.51 million
Jul 16, 2026 $14.62
-7.76%
$-- $30.97 million
Jul 15, 2026 $15.85
+3.59%
$-- $37.47 million
Jul 14, 2026 $15.3
+4.01%
$-- $43.45 million
Jul 13, 2026 $14.71
-2.00%
$-- $33.64 million
Jul 12, 2026 $15.01
+0.00%
$-- $17.43 million
Jul 11, 2026 $15.01
+0.00%
$-- $17.45 million
Jul 10, 2026 $15.01
-1.18%
$-- $17.45 million
Jul 9, 2026 $15.19
+3.33%
$-- $40.7 million
Jul 8, 2026 $14.7
+2.23%
$-- $42.69 million
Jul 7, 2026 $14.38
-5.46%
$-- $55.42 million
Jul 6, 2026 $15.21
+4.25%
$-- $28.06 million
Jul 5, 2026 $14.59
+0.00%
$-- $37.7 million
Jul 4, 2026 $14.59
+0.00%
$-- $37.7 million
Jul 3, 2026 $14.59
+0.00%
$-- $37.68 million
Jul 2, 2026 $14.59
-7.42%
$-- $37.67 million
Jul 1, 2026 $15.76
-0.19%
$-- $31.22 million
Download