Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:56 PM | $ 16.03 | -0.06% | ||
| 4:55 PM | $ 16.04 | -0.06% | ||
| 4:54 PM | $ 16.05 | +0.06% | ||
| 4:53 PM | $ 16.04 | +0.12% | ||
| 4:52 PM | $ 16.02 | -0.12% | ||
| 4:51 PM | $ 16.05 | -0.06% | ||
| 4:50 PM | $ 16.05 | +0.06% | ||
| 4:49 PM | $ 16.04 | -0.12% | ||
| 4:48 PM | $ 16.06 | -0.06% | ||
| 4:47 PM | $ 16.08 | +0.19% | ||
| 4:46 PM | $ 16.05 | +0.00% | ||
| 4:45 PM | $ 16.05 | +0.06% | ||
| 4:44 PM | $ 16.04 | +0.06% | ||
| 4:43 PM | $ 16.03 | +0.12% | ||
| 4:42 PM | $ 16.01 | -0.06% | ||
| 4:41 PM | $ 16.02 | -0.31% | ||
| 4:40 PM | $ 16.08 | +0.06% | ||
| 4:39 PM | $ 16.07 | +0.00% | ||
| 4:38 PM | $ 16.08 | +0.00% | ||
| 4:37 PM | $ 16.08 | -0.06% | ||
| 4:36 PM | $ 16.09 | +0.00% | ||
| 4:35 PM | $ 16.09 | -0.37% | ||
| 4:34 PM | $ 16.15 | +0.31% | ||
| 4:33 PM | $ 16.1 | +0.12% | ||
| 4:32 PM | $ 16.08 | -0.12% | ||
| 4:31 PM | $ 16.1 | +0.12% | ||
| 4:30 PM | $ 16.08 | -0.19% | ||
| 4:29 PM | $ 16.11 | +0.06% | ||
| 4:28 PM | $ 16.1 | +0.00% | ||
| 4:27 PM | $ 16.1 | -0.06% | ||
| 4:26 PM | $ 16.11 | -0.06% | ||
| 4:25 PM | $ 16.12 | -0.62% | ||
| 4:24 PM | $ 16.22 | +0.31% | ||
| 4:23 PM | $ 16.17 | -0.12% | ||
| 4:22 PM | $ 16.19 | +0.06% | ||
| 4:21 PM | $ 16.18 | -0.06% | ||
| 4:20 PM | $ 16.19 | +0.12% | ||
| 4:19 PM | $ 16.17 | +0.19% | ||
| 4:18 PM | $ 16.14 | +0.06% | ||
| 4:17 PM | $ 16.13 | +0.25% | ||
| 4:16 PM | $ 16.08 | +0.06% | ||
| 4:15 PM | $ 16.07 | -0.06% | ||
| 4:14 PM | $ 16.08 | -0.31% | ||
| 4:13 PM | $ 16.13 | -0.55% | ||
| 4:12 PM | $ 16.21 | +1.00% | ||
| 4:11 PM | $ 16.05 | -0.19% | ||
| 4:10 PM | $ 16.08 | +0.75% | ||
| 4:09 PM | $ 15.96 | +0.00% | ||
| 4:08 PM | $ 15.96 | -0.19% | ||
| 4:07 PM | $ 15.99 | +0.06% | ||