Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $14.59 | +0.00% | ||
| Jul 3, 7 AM | $14.59 | +0.00% | ||
| Jul 3, 6 AM | $14.59 | +0.00% | ||
| Jul 3, 5 AM | $14.59 | +0.00% | ||
| Jul 3, 4 AM | $14.59 | +0.00% | ||
| Jul 3, 3 AM | $14.59 | +0.00% | ||
| Jul 3, 2 AM | $14.59 | +0.00% | ||
| Jul 3, 1 AM | $14.59 | +0.00% | ||
| Jul 3, 12 AM | $14.59 | +0.00% | ||
| Jul 2, 11 PM | $14.59 | +0.00% | ||
| Jul 2, 10 PM | $14.59 | +0.00% | ||
| Jul 2, 9 PM | $14.59 | +0.97% | ||
| Jul 2, 8 PM | $14.45 | -0.07% | ||
| Jul 2, 7 PM | $14.46 | +1.90% | ||
| Jul 2, 6 PM | $14.19 | +1.28% | ||
| Jul 2, 5 PM | $14.01 | -1.06% | ||
| Jul 2, 4 PM | $14.17 | -4.13% | ||
| Jul 2, 3 PM | $14.78 | -0.81% | ||
| Jul 2, 2 PM | $14.9 | -6.11% | ||
| Jul 2, 1 PM | $15.87 | +0.89% | ||
| Jul 2, 12 PM | $15.73 | +0.06% | ||
| Jul 2, 11 AM | $15.72 | +0.32% | ||
| Jul 2, 10 AM | $15.67 | -0.06% | ||
| Jul 2, 9 AM | $15.68 | -0.06% | ||
| Jul 2, 8 AM | $15.69 | +1.03% | ||
| Jul 2, 7 AM | $15.53 | -0.58% | ||
| Jul 2, 6 AM | $15.62 | +0.51% | ||
| Jul 2, 5 AM | $15.54 | +0.26% | ||
| Jul 2, 4 AM | $15.5 | -0.13% | ||
| Jul 2, 3 AM | $15.52 | +0.00% | ||
| Jul 2, 2 AM | $15.52 | +0.00% | ||
| Jul 2, 1 AM | $15.52 | +0.00% | ||
| Jul 2, 12 AM | $15.52 | -1.52% | ||
| Jul 1, 11 PM | $15.76 | -0.06% | ||
| Jul 1, 10 PM | $15.77 | +0.32% | ||
| Jul 1, 9 PM | $15.72 | +0.06% | ||
| Jul 1, 8 PM | $15.71 | +0.32% | ||
| Jul 1, 7 PM | $15.66 | -0.57% | ||
| Jul 1, 6 PM | $15.75 | -0.32% | ||
| Jul 1, 5 PM | $15.81 | -1.31% | ||
| Jul 1, 4 PM | $16.02 | +1.20% | ||
| Jul 1, 3 PM | $15.83 | +3.33% | ||
| Jul 1, 2 PM | $15.32 | -2.98% | ||
| Jul 1, 1 PM | $15.78 | -0.06% | ||
| Jul 1, 12 PM | $15.79 | -0.32% | ||
| Jul 1, 11 AM | $15.84 | +0.00% | ||
| Jul 1, 10 AM | $15.84 | +0.00% | ||
| Jul 1, 9 AM | $15.84 | +0.38% | ||
| Jul 1, 8 AM | $15.78 | +0.25% | ||
| Jul 1, 7 AM | $15.74 | -0.32% | ||