Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 15.71
+0.00%
$ -- $ 18.55 million
6:47 PM $ 15.71
-0.06%
$ -- $ 18.54 million
6:46 PM $ 15.72
+0.00%
$ -- $ 18.46 million
6:45 PM $ 15.72
-0.06%
$ -- $ 18.46 million
6:44 PM $ 15.73
-0.13%
$ -- $ 18.46 million
6:43 PM $ 15.75
-0.25%
$ -- $ 18.31 million
6:42 PM $ 15.77
+0.13%
$ -- $ 18.31 million
6:41 PM $ 15.75
-0.06%
$ -- $ 18.21 million
6:40 PM $ 15.76
-0.13%
$ -- $ 18.21 million
6:39 PM $ 15.78
-0.06%
$ -- $ 18.17 million
6:38 PM $ 15.79
-0.13%
$ -- $ 18.17 million
6:37 PM $ 15.81
-0.06%
$ -- $ 18.01 million
6:36 PM $ 15.83
+0.00%
$ -- $ 18.01 million
6:35 PM $ 15.83
+0.19%
$ -- $ 17.93 million
6:34 PM $ 15.8
-0.44%
$ -- $ 17.93 million
6:33 PM $ 15.87
+0.44%
$ -- $ 17.78 million
6:32 PM $ 15.8
-0.06%
$ -- $ 17.78 million
6:31 PM $ 15.81
+0.06%
$ -- $ 17.71 million
6:30 PM $ 15.8
+0.00%
$ -- $ 17.68 million
6:29 PM $ 15.8
+0.06%
$ -- $ 17.68 million
6:28 PM $ 15.79
-0.06%
$ -- $ 17.18 million
6:27 PM $ 15.8
-0.19%
$ -- $ 17.18 million
6:26 PM $ 15.83
-0.25%
$ -- $ 17.18 million
6:25 PM $ 15.87
+0.25%
$ -- $ 17.12 million
6:24 PM $ 15.83
-0.06%
$ -- $ 17.12 million
6:23 PM $ 15.84
+0.13%
$ -- $ 16.89 million
6:22 PM $ 15.82
+0.00%
$ -- $ 16.89 million
6:21 PM $ 15.82
-0.13%
$ -- $ 16.81 million
6:20 PM $ 15.84
+0.00%
$ -- $ 16.81 million
6:19 PM $ 15.84
+0.00%
$ -- $ 16.77 million
6:18 PM $ 15.84
+0.00%
$ -- $ 16.77 million
6:17 PM $ 15.83
+0.00%
$ -- $ 16.7 million
6:16 PM $ 15.83
-0.06%
$ -- $ 16.64 million
6:15 PM $ 15.85
-0.19%
$ -- $ 16.64 million
6:14 PM $ 15.88
-0.13%
$ -- $ 16.57 million
6:13 PM $ 15.9
+0.19%
$ -- $ 16.57 million
6:12 PM $ 15.87
-0.19%
$ -- $ 16.53 million
6:11 PM $ 15.9
+0.00%
$ -- $ 16.53 million
6:10 PM $ 15.9
-0.06%
$ -- $ 16.53 million
6:09 PM $ 15.9
+0.06%
$ -- $ 16.51 million
6:08 PM $ 15.89
+0.00%
$ -- $ 16.51 million
6:07 PM $ 15.89
+0.06%
$ -- $ 16.47 million
6:06 PM $ 15.88
+0.00%
$ -- $ 16.47 million
6:05 PM $ 15.88
-0.06%
$ -- $ 16.33 million
6:04 PM $ 15.89
+0.00%
$ -- $ 16.33 million
6:03 PM $ 15.88
+0.00%
$ -- $ 16.26 million
6:02 PM $ 15.88
+0.19%
$ -- $ 16.26 million
6:01 PM $ 15.85
+0.25%
$ -- $ 16.22 million
6:00 PM $ 15.81
+0.06%
$ -- $ 16.22 million
5:59 PM $ 15.81
+0.13%
$ -- $ 16.11 million