Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 14
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 16
+0.00%
$ -- $ 20.98 million
7:22 PM $ 16
+0.06%
$ -- $ 20.92 million
7:21 PM $ 15.99
+0.00%
$ -- $ 20.92 million
7:20 PM $ 15.99
+0.00%
$ -- $ 20.74 million
7:19 PM $ 15.99
-0.06%
$ -- $ 20.74 million
7:18 PM $ 16
+0.13%
$ -- $ 20.55 million
7:17 PM $ 15.98
+0.00%
$ -- $ 20.55 million
7:16 PM $ 15.98
+0.44%
$ -- $ 20.55 million
7:15 PM $ 15.91
-0.19%
$ -- $ 20.5 million
7:14 PM $ 15.94
+0.00%
$ -- $ 20.5 million
7:13 PM $ 15.95
+0.25%
$ -- $ 20.23 million
7:12 PM $ 15.91
-0.19%
$ -- $ 20.23 million
7:11 PM $ 15.95
+0.00%
$ -- $ 20.07 million
7:10 PM $ 15.95
-0.25%
$ -- $ 20.07 million
7:09 PM $ 15.99
+0.13%
$ -- $ 20.01 million
7:08 PM $ 15.97
+0.38%
$ -- $ 20.01 million
7:07 PM $ 15.91
-0.19%
$ -- $ 19.77 million
7:06 PM $ 15.94
+0.38%
$ -- $ 19.77 million
7:05 PM $ 15.88
+0.13%
$ -- $ 19.73 million
7:04 PM $ 15.86
+0.00%
$ -- $ 19.61 million
7:03 PM $ 15.86
+0.06%
$ -- $ 19.61 million
7:02 PM $ 15.85
+0.38%
$ -- $ 19.42 million
7:01 PM $ 15.79
-0.06%
$ -- $ 19.42 million
7:00 PM $ 15.8
+0.32%
$ -- $ 19.42 million
6:59 PM $ 15.75
+0.06%
$ -- $ 19.18 million
6:58 PM $ 15.74
+0.32%
$ -- $ 19.18 million
6:57 PM $ 15.69
-0.38%
$ -- $ 19.12 million
6:56 PM $ 15.75
+0.06%
$ -- $ 19.12 million
6:55 PM $ 15.74
+0.06%
$ -- $ 18.86 million
6:54 PM $ 15.73
+0.00%
$ -- $ 18.86 million
6:53 PM $ 15.73
-0.13%
$ -- $ 18.78 million
6:52 PM $ 15.75
+0.00%
$ -- $ 18.78 million
6:51 PM $ 15.75
+0.06%
$ -- $ 18.7 million
6:50 PM $ 15.74
+0.00%
$ -- $ 18.55 million
6:49 PM $ 15.74
+0.19%
$ -- $ 18.55 million
6:48 PM $ 15.71
+0.00%
$ -- $ 18.55 million
6:47 PM $ 15.71
-0.06%
$ -- $ 18.54 million
6:46 PM $ 15.72
+0.00%
$ -- $ 18.46 million
6:45 PM $ 15.72
-0.06%
$ -- $ 18.46 million
6:44 PM $ 15.73
-0.13%
$ -- $ 18.46 million
6:43 PM $ 15.75
-0.25%
$ -- $ 18.31 million
6:42 PM $ 15.77
+0.13%
$ -- $ 18.31 million
6:41 PM $ 15.75
-0.06%
$ -- $ 18.21 million
6:40 PM $ 15.76
-0.13%
$ -- $ 18.21 million
6:39 PM $ 15.78
-0.06%
$ -- $ 18.17 million
6:38 PM $ 15.79
-0.13%
$ -- $ 18.17 million
6:37 PM $ 15.81
-0.06%
$ -- $ 18.01 million
6:36 PM $ 15.83
+0.00%
$ -- $ 18.01 million
6:35 PM $ 15.83
+0.19%
$ -- $ 17.93 million
6:34 PM $ 15.8
-0.44%
$ -- $ 17.93 million