Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| 7:59 PM | $ 15.66 | -0.13% | ||
| 7:58 PM | $ 15.67 | +0.00% | ||
| 7:57 PM | $ 15.67 | -0.25% | ||
| 7:56 PM | $ 15.71 | +0.13% | ||
| 7:55 PM | $ 15.69 | -0.25% | ||
| 7:54 PM | $ 15.73 | -0.32% | ||
| 7:53 PM | $ 15.78 | +0.19% | ||
| 7:52 PM | $ 15.75 | +0.06% | ||
| 7:51 PM | $ 15.74 | +0.06% | ||
| 7:50 PM | $ 15.73 | -0.13% | ||
| 7:49 PM | $ 15.75 | -0.13% | ||
| 7:48 PM | $ 15.77 | +0.13% | ||
| 7:47 PM | $ 15.76 | -0.06% | ||
| 7:46 PM | $ 15.77 | +0.06% | ||
| 7:45 PM | $ 15.76 | +0.00% | ||
| 7:44 PM | $ 15.76 | -0.19% | ||
| 7:43 PM | $ 15.79 | -0.25% | ||
| 7:42 PM | $ 15.83 | -0.06% | ||
| 7:41 PM | $ 15.86 | -0.06% | ||
| 7:40 PM | $ 15.87 | -0.19% | ||
| 7:39 PM | $ 15.9 | +0.00% | ||
| 7:38 PM | $ 15.9 | +0.13% | ||
| 7:37 PM | $ 15.88 | -0.13% | ||
| 7:36 PM | $ 15.9 | -0.13% | ||
| 7:35 PM | $ 15.91 | -0.13% | ||
| 7:34 PM | $ 15.93 | +0.00% | ||
| 7:33 PM | $ 15.93 | +0.06% | ||
| 7:32 PM | $ 15.92 | +0.00% | ||
| 7:31 PM | $ 15.92 | -0.13% | ||
| 7:30 PM | $ 15.94 | +0.00% | ||
| 7:29 PM | $ 15.94 | -0.19% | ||
| 7:28 PM | $ 15.97 | -0.06% | ||
| 7:27 PM | $ 15.96 | -0.19% | ||
| 7:26 PM | $ 16 | +0.06% | ||
| 7:25 PM | $ 15.99 | -0.19% | ||
| 7:24 PM | $ 16.02 | +0.13% | ||
| 7:23 PM | $ 16 | +0.00% | ||
| 7:22 PM | $ 16 | +0.06% | ||
| 7:21 PM | $ 15.99 | +0.00% | ||
| 7:20 PM | $ 15.99 | +0.00% | ||
| 7:19 PM | $ 15.99 | -0.06% | ||
| 7:18 PM | $ 16 | +0.13% | ||
| 7:17 PM | $ 15.98 | +0.00% | ||
| 7:16 PM | $ 15.98 | +0.44% | ||
| 7:15 PM | $ 15.91 | -0.19% | ||
| 7:14 PM | $ 15.94 | +0.00% | ||
| 7:13 PM | $ 15.95 | +0.25% | ||
| 7:12 PM | $ 15.91 | -0.19% | ||
| 7:11 PM | $ 15.95 | +0.00% | ||
| 7:10 PM | $ 15.95 | -0.25% | ||