Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 16
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:38 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:37 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:36 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:35 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:34 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:33 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:32 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:31 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:30 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:29 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:28 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:27 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:26 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:25 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:24 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:23 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:22 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:21 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:20 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:19 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:18 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:17 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:16 PM $ 15.65
+0.00%
$ -- $ 31.21 million
8:15 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:14 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:13 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:12 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:11 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:10 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:09 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:08 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:07 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:06 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:05 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:04 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:03 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:02 PM $ 15.65
+0.00%
$ -- $ 28.9 million
8:01 PM $ 15.65
+0.00%
$ -- $ 27.26 million
8:00 PM $ 15.65
-0.06%
$ -- $ 27.26 million
7:59 PM $ 15.66
-0.13%
$ -- $ 26.29 million
7:58 PM $ 15.67
+0.00%
$ -- $ 26.29 million
7:57 PM $ 15.67
-0.25%
$ -- $ 25.65 million
7:56 PM $ 15.71
+0.13%
$ -- $ 25.65 million
7:55 PM $ 15.69
-0.25%
$ -- $ 25.32 million
7:54 PM $ 15.73
-0.32%
$ -- $ 25.32 million
7:53 PM $ 15.78
+0.19%
$ -- $ 24.67 million
7:52 PM $ 15.75
+0.06%
$ -- $ 24.15 million
7:51 PM $ 15.74
+0.06%
$ -- $ 24.15 million
7:50 PM $ 15.73
-0.13%
$ -- $ 23.88 million