Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $15.02
-0.33%
$-- $3,755
Jul 19, 11 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 10 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 9 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 8 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 7 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 6 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 5 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 4 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 3 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 2 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 1 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 12 PM $15.07
+0.00%
$-- $22.11 million
Jul 19, 11 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 10 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 9 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 8 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 7 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 6 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 5 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 4 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 3 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 2 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 1 AM $15.07
+0.00%
$-- $22.11 million
Jul 19, 12 AM $15.07
+0.00%
$-- $22.11 million
Jul 18, 11 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 10 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 9 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 8 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 7 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 6 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 5 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 4 PM $15.07
+0.00%
$-- $22.11 million
Jul 18, 3 PM $15.07
+0.00%
$-- $27.51 million
Jul 18, 2 PM $15.07
+0.00%
$-- $27.51 million
Jul 18, 1 PM $15.07
+0.00%
$-- $27.51 million
Jul 18, 12 PM $15.07
+0.00%
$-- $27.51 million
Jul 18, 11 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 10 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 9 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 8 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 7 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 6 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 5 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 4 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 3 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 2 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 1 AM $15.07
+0.00%
$-- $27.51 million
Jul 18, 12 AM $15.07
+0.00%
$-- $27.51 million
Jul 17, 11 PM $15.07
-0.40%
$-- $27.51 million