Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $15.13 | +0.00% | ||
| Jul 17, 9 PM | $15.13 | +1.20% | ||
| Jul 17, 8 PM | $14.95 | +0.00% | ||
| Jul 17, 7 PM | $14.95 | -0.80% | ||
| Jul 17, 6 PM | $15.07 | -0.13% | ||
| Jul 17, 5 PM | $15.09 | -1.11% | ||
| Jul 17, 4 PM | $15.26 | +1.53% | ||
| Jul 17, 3 PM | $15.03 | +3.30% | ||
| Jul 17, 2 PM | $14.55 | -0.27% | ||
| Jul 17, 1 PM | $14.59 | +1.39% | ||
| Jul 17, 12 PM | $14.39 | -0.35% | ||
| Jul 17, 11 AM | $14.44 | +0.77% | ||
| Jul 17, 10 AM | $14.33 | +2.07% | ||
| Jul 17, 9 AM | $14.04 | +0.00% | ||
| Jul 17, 8 AM | $14.04 | -3.17% | ||
| Jul 17, 7 AM | $14.5 | -0.28% | ||
| Jul 17, 6 AM | $14.54 | +0.00% | ||
| Jul 17, 5 AM | $14.54 | +0.00% | ||
| Jul 17, 4 AM | $14.54 | -0.14% | ||
| Jul 17, 3 AM | $14.56 | +0.00% | ||
| Jul 17, 2 AM | $14.56 | -0.41% | ||
| Jul 17, 1 AM | $14.62 | +0.00% | ||
| Jul 17, 12 AM | $14.62 | +0.00% | ||
| Jul 16, 11 PM | $14.62 | -0.81% | ||
| Jul 16, 10 PM | $14.74 | +0.20% | ||
| Jul 16, 9 PM | $14.71 | +0.14% | ||
| Jul 16, 8 PM | $14.69 | -0.54% | ||
| Jul 16, 7 PM | $14.76 | +1.17% | ||
| Jul 16, 6 PM | $14.59 | +0.62% | ||
| Jul 16, 5 PM | $14.5 | -1.49% | ||
| Jul 16, 4 PM | $14.72 | -0.67% | ||
| Jul 16, 3 PM | $14.82 | -1.66% | ||
| Jul 16, 2 PM | $15.07 | -0.07% | ||
| Jul 16, 1 PM | $15.08 | -3.02% | ||
| Jul 16, 12 PM | $15.55 | -0.13% | ||
| Jul 16, 11 AM | $15.55 | -0.19% | ||
| Jul 16, 10 AM | $15.58 | -0.06% | ||
| Jul 16, 9 AM | $15.59 | +0.00% | ||
| Jul 16, 8 AM | $15.59 | -1.64% | ||
| Jul 16, 7 AM | $15.85 | +0.38% | ||
| Jul 16, 6 AM | $15.79 | +0.00% | ||
| Jul 16, 5 AM | $15.79 | +0.00% | ||
| Jul 16, 4 AM | $15.79 | +0.00% | ||
| Jul 16, 3 AM | $15.79 | +2.00% | ||
| Jul 16, 2 AM | $15.48 | +0.00% | ||
| Jul 16, 1 AM | $15.48 | +0.00% | ||
| Jul 16, 12 AM | $15.48 | -2.33% | ||
| Jul 15, 11 PM | $15.85 | +1.47% | ||
| Jul 15, 10 PM | $15.62 | +0.00% | ||
| Jul 15, 9 PM | $15.62 | +0.00% | ||