Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $15.62 | -1.51% | ||
| Jul 15, 7 PM | $15.86 | +1.28% | ||
| Jul 15, 6 PM | $15.66 | -1.63% | ||
| Jul 15, 5 PM | $15.92 | +1.99% | ||
| Jul 15, 4 PM | $15.61 | -1.58% | ||
| Jul 15, 3 PM | $15.86 | -0.56% | ||
| Jul 15, 2 PM | $15.95 | -3.92% | ||
| Jul 15, 1 PM | $16.6 | +7.51% | ||
| Jul 15, 12 PM | $15.44 | +0.39% | ||
| Jul 15, 11 AM | $15.38 | +0.13% | ||
| Jul 15, 10 AM | $15.36 | -0.19% | ||
| Jul 15, 9 AM | $15.39 | +0.00% | ||
| Jul 15, 8 AM | $15.39 | -0.90% | ||
| Jul 15, 7 AM | $15.53 | +0.19% | ||
| Jul 15, 6 AM | $15.5 | -0.39% | ||
| Jul 15, 5 AM | $15.56 | +1.70% | ||
| Jul 15, 4 AM | $15.3 | +0.00% | ||
| Jul 15, 3 AM | $15.3 | +0.00% | ||
| Jul 15, 2 AM | $15.3 | +0.00% | ||
| Jul 15, 1 AM | $15.3 | +0.00% | ||
| Jul 15, 12 AM | $15.3 | +0.00% | ||
| Jul 14, 11 PM | $15.3 | +0.00% | ||
| Jul 14, 10 PM | $15.3 | +0.00% | ||
| Jul 14, 9 PM | $15.3 | -0.46% | ||
| Jul 14, 8 PM | $15.37 | +1.25% | ||
| Jul 14, 7 PM | $15.18 | -2.88% | ||
| Jul 14, 6 PM | $15.63 | -0.06% | ||
| Jul 14, 5 PM | $15.64 | +0.64% | ||
| Jul 14, 4 PM | $15.54 | +0.32% | ||
| Jul 14, 3 PM | $15.49 | +1.64% | ||
| Jul 14, 2 PM | $15.24 | -4.81% | ||
| Jul 14, 1 PM | $16.02 | +5.60% | ||
| Jul 14, 12 PM | $15.17 | +1.07% | ||
| Jul 14, 11 AM | $15.01 | +0.00% | ||
| Jul 14, 10 AM | $15.01 | +0.00% | ||
| Jul 14, 9 AM | $15.01 | -0.07% | ||
| Jul 14, 8 AM | $15.02 | +1.01% | ||
| Jul 14, 7 AM | $14.87 | +1.16% | ||
| Jul 14, 6 AM | $14.7 | +0.14% | ||
| Jul 14, 5 AM | $14.68 | +0.00% | ||
| Jul 14, 4 AM | $14.68 | +0.00% | ||
| Jul 14, 3 AM | $14.68 | -0.20% | ||
| Jul 14, 2 AM | $14.71 | +0.00% | ||
| Jul 14, 1 AM | $14.71 | +0.00% | ||
| Jul 14, 12 AM | $14.71 | +0.00% | ||
| Jul 13, 11 PM | $14.71 | -0.34% | ||
| Jul 13, 10 PM | $14.76 | +0.00% | ||
| Jul 13, 9 PM | $14.76 | +0.00% | ||
| Jul 13, 8 PM | $14.76 | +0.20% | ||
| Jul 13, 7 PM | $14.73 | -1.54% | ||