Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $14.95
+0.07%
$-- $20.36 million
Jul 13, 5 PM $14.94
-0.47%
$-- $18.04 million
Jul 13, 4 PM $15.01
-0.53%
$-- $14.26 million
Jul 13, 3 PM $15.09
+1.55%
$-- $9.37 million
Jul 13, 2 PM $14.85
+1.09%
$-- $5.56 million
Jul 13, 1 PM $14.69
-0.94%
$-- $2.45 million
Jul 13, 12 PM $14.83
-0.27%
$-- $214,675
Jul 13, 11 AM $14.87
+0.47%
$-- $207,017
Jul 13, 10 AM $14.8
+0.00%
$-- $32,648
Jul 13, 9 AM $14.8
+0.00%
$-- $32,648
Jul 13, 8 AM $14.8
+0.14%
$-- $32,648
Jul 13, 7 AM $14.78
+1.16%
$-- $26,327
Jul 13, 6 AM $14.61
+0.00%
$-- $20,253
Jul 13, 5 AM $14.61
-0.61%
$-- $20,253
Jul 13, 4 AM $14.7
-2.07%
$-- $4,664
Jul 13, 3 AM $15.01
+0.00%
$-- $1,709
Jul 13, 2 AM $15.01
+0.00%
$-- $1,709
Jul 13, 1 AM $15.01
+0.00%
$-- $1,709
Jul 13, 12 AM $15.01
+0.00%
$-- $1,709
Jul 12, 11 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 10 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 9 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 8 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 7 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 6 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 5 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 4 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 3 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 2 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 1 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 12 PM $15.01
+0.00%
$-- $17.43 million
Jul 12, 11 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 10 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 9 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 8 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 7 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 6 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 5 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 4 AM $15.01
+0.00%
$-- $17.43 million
Jul 12, 3 AM $15.01
+0.00%
$-- $17.45 million
Jul 12, 2 AM $15.01
+0.00%
$-- $17.45 million
Jul 12, 1 AM $15.01
+0.00%
$-- $17.45 million
Jul 12, 12 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 11 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 10 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 9 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 8 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 7 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 6 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 5 PM $15.01
+0.00%
$-- $17.45 million