Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 3 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 2 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 1 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 12 PM $15.01
+0.00%
$-- $17.45 million
Jul 11, 11 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 10 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 9 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 8 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 7 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 6 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 5 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 4 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 3 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 2 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 1 AM $15.01
+0.00%
$-- $17.45 million
Jul 11, 12 AM $15.01
+0.00%
$-- $17.45 million
Jul 10, 11 PM $15.01
+0.00%
$-- $17.45 million
Jul 10, 10 PM $15.01
+0.00%
$-- $17.45 million
Jul 10, 9 PM $15.01
+0.00%
$-- $17.45 million
Jul 10, 8 PM $15.01
-0.07%
$-- $17.45 million
Jul 10, 7 PM $15.02
-0.73%
$-- $13.62 million
Jul 10, 6 PM $15.13
-0.33%
$-- $10.89 million
Jul 10, 5 PM $15.18
+0.13%
$-- $9.58 million
Jul 10, 4 PM $15.16
+0.07%
$-- $8.2 million
Jul 10, 3 PM $15.15
+0.46%
$-- $6.96 million
Jul 10, 2 PM $15.08
-0.20%
$-- $4.58 million
Jul 10, 1 PM $15.11
+0.07%
$-- $2.41 million
Jul 10, 12 PM $15.1
-0.98%
$-- $117,918
Jul 10, 11 AM $15.25
+0.46%
$-- $94,030
Jul 10, 10 AM $15.18
-0.78%
$-- $86,193
Jul 10, 9 AM $15.3
+0.66%
$-- $78,604
Jul 10, 8 AM $15.2
+1.20%
$-- $78,298
Jul 10, 7 AM $15.02
+0.07%
$-- $40.7 million
Jul 10, 6 AM $15.01
+0.00%
$-- $40.7 million
Jul 10, 5 AM $15.01
-1.83%
$-- $40.7 million
Jul 10, 4 AM $15.29
+0.00%
$-- $40.7 million
Jul 10, 3 AM $15.29
+2.07%
$-- $40.7 million
Jul 10, 2 AM $14.98
+0.00%
$-- $40.7 million
Jul 10, 1 AM $14.98
-1.38%
$-- $40.7 million
Jul 10, 12 AM $15.19
+0.00%
$-- $40.7 million
Jul 9, 11 PM $15.19
-0.13%
$-- $40.7 million
Jul 9, 10 PM $15.21
+0.00%
$-- $40.67 million
Jul 9, 9 PM $15.21
+0.00%
$-- $40.67 million
Jul 9, 8 PM $15.21
+1.54%
$-- $26.71 million
Jul 9, 7 PM $14.97
-1.51%
$-- $22.11 million
Jul 9, 6 PM $15.2
-0.07%
$-- $18.84 million
Jul 9, 5 PM $15.21
+1.00%
$-- $17.23 million
Jul 9, 4 PM $15.06
-1.31%
$-- $15.83 million
Jul 9, 3 PM $15.26
-0.78%
$-- $14.05 million