Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 7
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 15.67
-0.06%
$ -- $ 5.62 million
2:33 PM $ 15.68
-0.13%
$ -- $ 5.55 million
2:32 PM $ 15.7
-0.32%
$ -- $ 5.48 million
2:31 PM $ 15.75
+0.06%
$ -- $ 5.48 million
2:30 PM $ 15.74
-0.44%
$ -- $ 5.48 million
2:29 PM $ 15.81
+0.13%
$ -- $ 5.29 million
2:28 PM $ 15.79
-0.50%
$ -- $ 5.29 million
2:27 PM $ 15.86
-0.25%
$ -- $ 5.13 million
2:26 PM $ 15.9
+0.13%
$ -- $ 5.13 million
2:25 PM $ 15.88
-0.13%
$ -- $ 4.61 million
2:24 PM $ 15.91
-0.75%
$ -- $ 4.61 million
2:23 PM $ 16.03
-0.50%
$ -- $ 4.33 million
2:22 PM $ 16.11
+0.44%
$ -- $ 4.33 million
2:21 PM $ 16.04
+0.63%
$ -- $ 4.03 million
2:20 PM $ 15.94
+0.44%
$ -- $ 4.03 million
2:19 PM $ 15.87
+0.00%
$ -- $ 3.93 million
2:18 PM $ 15.87
+0.19%
$ -- $ 3.93 million
2:17 PM $ 15.83
+0.32%
$ -- $ 3.56 million
2:16 PM $ 15.79
-0.19%
$ -- $ 3.56 million
2:15 PM $ 15.79
-1.00%
$ -- $ 3.54 million
2:14 PM $ 15.95
-0.19%
$ -- $ 3.36 million
2:13 PM $ 15.98
+0.19%
$ -- $ 3.36 million
2:12 PM $ 15.95
-0.19%
$ -- $ 3.29 million
2:11 PM $ 15.97
+0.25%
$ -- $ 3.29 million
2:10 PM $ 15.94
+0.06%
$ -- $ 3.29 million
2:09 PM $ 15.93
-0.25%
$ -- $ 3.22 million
2:08 PM $ 15.97
+0.13%
$ -- $ 3.22 million
2:07 PM $ 15.95
-0.06%
$ -- $ 3.11 million
2:06 PM $ 15.95
+0.19%
$ -- $ 3.11 million
2:05 PM $ 15.91
+0.13%
$ -- $ 2.99 million
2:04 PM $ 15.89
+0.38%
$ -- $ 2.99 million
2:03 PM $ 15.83
-0.31%
$ -- $ 2.67 million
2:02 PM $ 15.88
-0.06%
$ -- $ 2.67 million
2:01 PM $ 15.89
+0.32%
$ -- $ 2.59 million
2:00 PM $ 15.84
+0.32%
$ -- $ 2.59 million
1:59 PM $ 15.78
-0.06%
$ -- $ 2.49 million
1:58 PM $ 15.79
-0.06%
$ -- $ 2.49 million
1:57 PM $ 15.79
+0.19%
$ -- $ 2.35 million
1:56 PM $ 15.76
-0.25%
$ -- $ 2.13 million
1:55 PM $ 15.8
+0.19%
$ -- $ 2.13 million
1:54 PM $ 15.77
-0.63%
$ -- $ 2.13 million
1:53 PM $ 15.87
+0.13%
$ -- $ 2.05 million
1:52 PM $ 15.84
-0.63%
$ -- $ 2.05 million
1:51 PM $ 15.94
-0.06%
$ -- $ 1.98 million
1:50 PM $ 15.96
+0.19%
$ -- $ 1.98 million
1:49 PM $ 15.94
-0.25%
$ -- $ 1.94 million
1:48 PM $ 15.98
+0.13%
$ -- $ 1.94 million
1:47 PM $ 15.96
-0.06%
$ -- $ 1.91 million
1:46 PM $ 15.98
+0.00%
$ -- $ 1.91 million
1:45 PM $ 15.98
+0.06%
$ -- $ 1.7 million