Coinranking
Canadian Solar (Reality Tokenized) Historical Data
rCSIQ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $15.38 | +1.18% | ||
| Jul 9, 1 PM | $15.2 | +1.67% | ||
| Jul 9, 12 PM | $14.95 | +0.81% | ||
| Jul 9, 11 AM | $14.83 | -0.07% | ||
| Jul 9, 10 AM | $14.84 | -0.07% | ||
| Jul 9, 9 AM | $14.85 | +0.00% | ||
| Jul 9, 8 AM | $14.85 | +0.47% | ||
| Jul 9, 7 AM | $14.78 | +0.61% | ||
| Jul 9, 6 AM | $14.69 | -0.61% | ||
| Jul 9, 5 AM | $14.78 | +0.00% | ||
| Jul 9, 4 AM | $14.78 | +0.00% | ||
| Jul 9, 3 AM | $14.78 | +0.00% | ||
| Jul 9, 2 AM | $14.78 | +0.00% | ||
| Jul 9, 1 AM | $14.78 | +0.00% | ||
| Jul 9, 12 AM | $14.78 | +0.54% | ||
| Jul 8, 11 PM | $14.7 | -0.07% | ||
| Jul 8, 10 PM | $14.71 | +0.00% | ||
| Jul 8, 9 PM | $14.71 | +0.00% | ||
| Jul 8, 8 PM | $14.71 | -0.34% | ||
| Jul 8, 7 PM | $14.76 | +1.93% | ||
| Jul 8, 6 PM | $14.48 | -0.55% | ||
| Jul 8, 5 PM | $14.56 | +1.61% | ||
| Jul 8, 4 PM | $14.33 | +1.70% | ||
| Jul 8, 3 PM | $14.09 | -1.05% | ||
| Jul 8, 2 PM | $14.24 | -1.79% | ||
| Jul 8, 1 PM | $14.5 | +2.33% | ||
| Jul 8, 12 PM | $14.17 | +0.43% | ||
| Jul 8, 11 AM | $14.11 | +0.86% | ||
| Jul 8, 10 AM | $13.99 | +0.07% | ||
| Jul 8, 9 AM | $13.98 | -0.50% | ||
| Jul 8, 8 AM | $14.05 | -2.16% | ||
| Jul 8, 7 AM | $14.36 | -0.14% | ||
| Jul 8, 6 AM | $14.38 | +0.00% | ||
| Jul 8, 5 AM | $14.38 | +0.00% | ||
| Jul 8, 4 AM | $14.38 | +0.00% | ||
| Jul 8, 3 AM | $14.38 | +0.00% | ||
| Jul 8, 2 AM | $14.38 | +0.00% | ||
| Jul 8, 1 AM | $14.38 | +0.00% | ||
| Jul 8, 12 AM | $14.38 | +0.00% | ||
| Jul 7, 11 PM | $14.38 | -0.14% | ||
| Jul 7, 10 PM | $14.4 | +0.70% | ||
| Jul 7, 9 PM | $14.3 | +0.00% | ||
| Jul 7, 8 PM | $14.3 | -0.42% | ||
| Jul 7, 7 PM | $14.36 | -0.07% | ||
| Jul 7, 6 PM | $14.37 | -0.69% | ||
| Jul 7, 5 PM | $14.47 | +1.12% | ||
| Jul 7, 4 PM | $14.31 | +1.78% | ||
| Jul 7, 3 PM | $14.06 | -0.21% | ||
| Jul 7, 2 PM | $14.09 | -0.70% | ||
| Jul 7, 1 PM | $14.19 | -5.15% | ||