Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 8
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 15.59
-0.06%
$ -- $ 7.72 million
3:13 PM $ 15.6
+0.45%
$ -- $ 7.72 million
3:12 PM $ 15.53
+0.19%
$ -- $ 7.57 million
3:11 PM $ 15.49
+0.00%
$ -- $ 7.57 million
3:10 PM $ 15.49
-0.13%
$ -- $ 7.57 million
3:09 PM $ 15.51
+0.26%
$ -- $ 7.57 million
3:08 PM $ 15.48
-0.06%
$ -- $ 7.57 million
3:07 PM $ 15.49
+0.32%
$ -- $ 7.41 million
3:06 PM $ 15.44
+0.06%
$ -- $ 7.41 million
3:05 PM $ 15.43
+0.00%
$ -- $ 7.27 million
3:04 PM $ 15.43
+0.39%
$ -- $ 7.27 million
3:03 PM $ 15.37
+0.07%
$ -- $ 7.11 million
3:02 PM $ 15.36
-0.13%
$ -- $ 7.11 million
3:01 PM $ 15.38
+0.00%
$ -- $ 6.82 million
3:00 PM $ 15.38
+0.39%
$ -- $ 6.82 million
2:59 PM $ 15.32
+0.00%
$ -- $ 6.64 million
2:58 PM $ 15.32
-0.26%
$ -- $ 6.64 million
2:57 PM $ 15.36
+0.00%
$ -- $ 6.58 million
2:56 PM $ 15.36
+0.13%
$ -- $ 6.58 million
2:55 PM $ 15.34
-0.32%
$ -- $ 6.51 million
2:54 PM $ 15.39
-0.39%
$ -- $ 6.51 million
2:53 PM $ 15.45
+0.13%
$ -- $ 6.42 million
2:52 PM $ 15.44
-0.26%
$ -- $ 6.32 million
2:51 PM $ 15.49
+0.06%
$ -- $ 6.32 million
2:50 PM $ 15.48
+0.19%
$ -- $ 6.25 million
2:49 PM $ 15.45
+0.06%
$ -- $ 6.25 million
2:48 PM $ 15.44
-0.06%
$ -- $ 6.25 million
2:47 PM $ 15.45
+0.00%
$ -- $ 6.07 million
2:46 PM $ 15.45
-0.19%
$ -- $ 6.07 million
2:45 PM $ 15.48
-0.26%
$ -- $ 6.03 million
2:44 PM $ 15.52
-0.26%
$ -- $ 6.03 million
2:43 PM $ 15.57
+0.13%
$ -- $ 6.01 million
2:42 PM $ 15.55
-0.19%
$ -- $ 6.01 million
2:41 PM $ 15.58
-0.26%
$ -- $ 5.92 million
2:40 PM $ 15.63
-0.19%
$ -- $ 5.92 million
2:39 PM $ 15.66
+0.00%
$ -- $ 5.83 million
2:38 PM $ 15.65
-0.13%
$ -- $ 5.83 million
2:37 PM $ 15.67
+0.06%
$ -- $ 5.68 million
2:36 PM $ 15.66
-0.19%
$ -- $ 5.68 million
2:35 PM $ 15.69
+0.13%
$ -- $ 5.62 million
2:34 PM $ 15.67
-0.06%
$ -- $ 5.62 million
2:33 PM $ 15.68
-0.13%
$ -- $ 5.55 million
2:32 PM $ 15.7
-0.32%
$ -- $ 5.48 million
2:31 PM $ 15.75
+0.06%
$ -- $ 5.48 million
2:30 PM $ 15.74
-0.44%
$ -- $ 5.48 million
2:29 PM $ 15.81
+0.13%
$ -- $ 5.29 million
2:28 PM $ 15.79
-0.50%
$ -- $ 5.29 million
2:27 PM $ 15.86
-0.25%
$ -- $ 5.13 million
2:26 PM $ 15.9
+0.13%
$ -- $ 5.13 million
2:25 PM $ 15.88
-0.13%
$ -- $ 4.61 million