Canadian Solar (Reality Tokenized) Historical Data

rCSIQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $14.96
+0.40%
$-- $615,198
Jul 7, 11 AM $14.9
+0.00%
$-- $457,803
Jul 7, 10 AM $14.9
+0.34%
$-- $271,332
Jul 7, 9 AM $14.85
+0.00%
$-- $260,394
Jul 7, 8 AM $14.85
-1.00%
$-- $260,394
Jul 7, 7 AM $15
+0.07%
$-- $28.06 million
Jul 7, 6 AM $14.99
-0.33%
$-- $28.06 million
Jul 7, 5 AM $15.04
-0.66%
$-- $28.06 million
Jul 7, 4 AM $15.14
-0.79%
$-- $28.06 million
Jul 7, 3 AM $15.26
+0.46%
$-- $28.06 million
Jul 7, 2 AM $15.19
-0.13%
$-- $28.06 million
Jul 7, 1 AM $15.21
+0.00%
$-- $28.06 million
Jul 7, 12 AM $15.21
+0.00%
$-- $28.06 million
Jul 6, 11 PM $15.21
+0.07%
$-- $28.06 million
Jul 6, 10 PM $15.2
+0.00%
$-- $28.01 million
Jul 6, 9 PM $15.2
+0.00%
$-- $28.01 million
Jul 6, 8 PM $15.2
+0.20%
$-- $27.85 million
Jul 6, 7 PM $15.17
-0.52%
$-- $24.55 million
Jul 6, 6 PM $15.25
+0.07%
$-- $18.13 million
Jul 6, 5 PM $15.24
-1.49%
$-- $16.13 million
Jul 6, 4 PM $15.47
-0.58%
$-- $14.48 million
Jul 6, 3 PM $15.56
+1.43%
$-- $12.29 million
Jul 6, 2 PM $15.34
+0.07%
$-- $8.43 million
Jul 6, 1 PM $15.34
+5.72%
$-- $3.89 million
Jul 6, 12 PM $14.51
+0.00%
$-- $173,335
Jul 6, 11 AM $14.51
-0.14%
$-- $107,482
Jul 6, 10 AM $14.53
-1.09%
$-- $44,820
Jul 6, 9 AM $14.69
-0.14%
$-- $32,333
Jul 6, 8 AM $14.71
+1.31%
$-- $27,745
Jul 6, 7 AM $14.52
+0.14%
$-- $24,041
Jul 6, 6 AM $14.5
-0.34%
$-- $23,954
Jul 6, 5 AM $14.55
+0.00%
$-- $18,236
Jul 6, 4 AM $14.55
+0.34%
$-- $18,236
Jul 6, 3 AM $14.5
-0.14%
$-- $18,206
Jul 6, 2 AM $14.52
+0.14%
$-- $18,119
Jul 6, 1 AM $14.5
-1.02%
$-- $13,765
Jul 6, 12 AM $14.65
+0.41%
$-- $7,233
Jul 5, 11 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 10 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 9 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 8 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 7 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 6 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 5 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 4 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 3 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 2 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 1 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 12 PM $14.59
+0.00%
$-- $37.7 million
Jul 5, 11 AM $14.59
+0.00%
$-- $37.7 million