Plato Farm Historical Data

PLATO
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0000677
-1.68%
$-- $61,907
Nov 22, 2022 $0.0000719
+33.08%
$546,891 $60,022
Nov 21, 2022 $0.000056
-5.40%
$426,224 $38,474
Nov 20, 2022 $0.0000592
-10.28%
$450,210 $39,771
Nov 19, 2022 $0.000066
-5.61%
$616,954 $25,276
Nov 18, 2022 $0.0000699
-13.69%
$653,641 $39,376
Nov 17, 2022 $0.000081
-12.65%
$757,560 $91,208
Nov 16, 2022 $0.0000915
+13.38%
$855,956 $272,673
Nov 15, 2022 $0.0000847
+16.31%
$-- $866,291
Download