Plato Farm Historical Data

PLATO
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0000677
-1.68%
$ -- $ 61,907
Nov 22, 2022 $ 0.0000719
+33.08%
$ 546,891 $ 60,022
Nov 21, 2022 $ 0.000056
-5.40%
$ 426,224 $ 38,474
Nov 20, 2022 $ 0.0000592
-10.28%
$ 450,210 $ 39,771
Nov 19, 2022 $ 0.000066
-5.61%
$ 616,954 $ 25,276
Nov 18, 2022 $ 0.0000699
-13.69%
$ 653,641 $ 39,376
Nov 17, 2022 $ 0.000081
-12.65%
$ 757,560 $ 91,208
Nov 16, 2022 $ 0.0000915
+13.38%
$ 855,956 $ 272,673
Nov 15, 2022 $ 0.0000847
+16.31%
$ 0 $ 866,291
Download