Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 11, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 10, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 8, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 7, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 5, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 31, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
Mar 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 29, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 28, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 27, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 26, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 25, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 24, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 21, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,056
Mar 20, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 19, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 18, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 16, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 15, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 14, 2026 $ 0.355
+0.00%
$ 294,771 $ 20,025
Mar 13, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 12, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 11, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 10, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 9, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,056
Mar 8, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 7, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 6, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
Mar 5, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 4, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 3, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
Mar 2, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 28, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 27, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 26, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 25, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 24, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
Feb 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Download