Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 294,771 $ 20,025
Yesterday $ 0.355
+0.00%
$ 294,771 $ 19,594
Jul 10, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Jul 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jul 8, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,809
Jul 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Jul 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jul 5, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Jul 4, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jul 3, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jul 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jul 1, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jun 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Jun 29, 2026 $ 0.355
+0.00%
$ 294,770 $ 13,996
Jun 28, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jun 27, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jun 26, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,486
Jun 25, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jun 24, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Jun 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,056
Jun 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 21, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,271
Jun 20, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 19, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 18, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,087
Jun 16, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
Jun 15, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jun 14, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,518
Jun 13, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Jun 12, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,302
Jun 11, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,302
Jun 10, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jun 9, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jun 8, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jun 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jun 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 5, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,733
Jun 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 3, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jun 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Jun 1, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
May 31, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
May 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
May 29, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,302
May 28, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
May 27, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
May 26, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
May 25, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 24, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
Download