Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.355
+0.00%
$ 294,770 $ 18,948
Yesterday $ 0.355
+0.00%
$ 294,772 $ 18,518
May 7, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,302
May 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 5, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,809
May 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
May 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
May 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
May 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,302
Apr 29, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 28, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 27, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 26, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 25, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,625
Apr 24, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 21, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 20, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,302
Apr 19, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 18, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 17, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 16, 2026 $ 0.355
+0.00%
$ 294,771 $ 14,642
Apr 15, 2026 $ 0.355
+0.00%
$ 294,770 $ 12,704
Apr 14, 2026 $ 0.355
+0.00%
$ 294,772 $ 13,350
Apr 13, 2026 $ 0.355
+0.00%
$ 294,772 $ 15,718
Apr 12, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,809
Apr 11, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 10, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 8, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 7, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 5, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 31, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,518
Mar 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 29, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 28, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 27, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 26, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 25, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 24, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 22, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 21, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,056
Download