Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.355
+0.00%
$ 294,771 $ 117,037
Apr 2026 $ 0.355
+0.00%
$ 294,771 $ 532,378
Mar 2026 $ 0.355
+0.00%
$ 294,772 $ 593,206
Feb 2026 $ 0.355
+0.00%
$ 294,772 $ 538,300
Jan 2026 $ 0.355
+0.00%
$ 294,771 $ 576,519
Dec 2025 $ 0.355
+0.00%
$ 294,772 $ 596,651
Nov 2025 $ 0.355
+0.00%
$ 294,771 $ 558,001
Oct 2025 $ 0.355
+0.00%
$ 294,772 $ 575,550
Sep 2025 $ 0.355
+0.00%
$ 707,544 $ 557,248
Aug 2025 $ 0.355
+0.00%
$ 707,543 $ 578,995
Jul 2025 $ 0.355
+0.00%
$ 710,652 $ 578,887
Jun 2025 $ 0.355
+0.00%
$ 710,651 $ 548,097
May 2025 $ 0.355
+0.00%
$ 707,546 $ 575,104
Apr 2025 $ 0.355
+0.00%
$ 707,545 $ 565,107
Mar 2025 $ 0.355
+0.00%
$ 707,543 $ 586,208
Feb 2025 $ 0.355
+0.00%
$ 710,650 $ 535,070
Jan 2025 $ 0.355
+0.00%
$ 707,543 $ 549,927
Dec 2024 $ 0.355
+0.00%
$ 707,546 $ 562,308
Nov 2024 $ 0.355
+0.20%
$ 707,546 $ 540,021
Oct 2024 $ 0.356
+0.37%
$ 709,200 $ 562,626
Sep 2024 $ 0.354
+0.06%
$ 705,901 $ 562,088
Aug 2024 $ 0.354
-66.44%
$ 705,503 $ 713,203
Jul 2024 $ 1.06
+5.34%
$ 2.11 million $ 1.74 million
Jun 2024 $ 1
+181.50%
$ 1.99 million $ 670,345
May 2024 $ 0.355
+38,314.81%
$ 707,497 $ 585,760
Apr 2024 $ 0.000924
+0.16%
$ 1,846 $ 548,981
Mar 2024 $ 0.000918
+0.00%
$ 1,834 $ 58,542
Download