Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.355
+0.00%
$294,770 $352,790
Jun 2026 $0.355
+0.00%
$294,771 $111,285
May 2026 $0.355
+0.00%
$294,771 $117,037
Apr 2026 $0.355
+0.00%
$294,771 $532,378
Mar 2026 $0.355
+0.00%
$294,772 $593,206
Feb 2026 $0.355
+0.00%
$294,772 $538,300
Jan 2026 $0.355
+0.00%
$294,771 $576,519
Dec 2025 $0.355
+0.00%
$294,772 $596,651
Nov 2025 $0.355
+0.00%
$294,771 $558,001
Oct 2025 $0.355
+0.00%
$294,772 $575,550
Sep 2025 $0.355
+0.00%
$707,544 $557,248
Aug 2025 $0.355
+0.00%
$707,543 $578,995
Jul 2025 $0.355
+0.00%
$710,652 $578,887
Jun 2025 $0.355
+0.00%
$710,651 $548,097
May 2025 $0.355
+0.00%
$707,546 $575,104
Apr 2025 $0.355
+0.00%
$707,545 $565,107
Mar 2025 $0.355
+0.00%
$707,543 $586,208
Feb 2025 $0.355
+0.00%
$710,650 $535,070
Jan 2025 $0.355
+0.00%
$707,543 $549,927
Dec 2024 $0.355
+0.00%
$707,546 $562,308
Nov 2024 $0.355
+0.20%
$707,546 $540,021
Oct 2024 $0.356
+0.37%
$709,200 $562,626
Sep 2024 $0.354
+0.06%
$705,901 $562,088
Aug 2024 $0.354
-66.44%
$705,503 $713,203
Jul 2024 $1.06
+5.34%
$2.11 million $1.74 million
Jun 2024 $1
+181.50%
$1.99 million $670,345
May 2024 $0.355
+38.31K%
$707,497 $585,760
Apr 2024 $0.000924
+0.16%
$1,846 $548,981
Mar 2024 $0.000918
+0.00%
$1,834 $58,542
Download