Danuvia Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.355
+0.00%
$ 294,771 $ 113,689
Mar 23 $ 0.355
+0.00%
$ 294,771 $ 114,550
Mar 16 $ 0.355
+0.00%
$ 294,771 $ 133,391
Mar 9 $ 0.355
+0.00%
$ 294,772 $ 135,544
Mar 2 $ 0.355
+0.00%
$ 294,771 $ 115,411
Feb 23 $ 0.355
+0.00%
$ 294,771 $ 134,790
Feb 16 $ 0.355
+0.00%
$ 294,771 $ 112,828
Feb 9 $ 0.355
+0.00%
$ 294,771 $ 116,380
Feb 2 $ 0.355
+0.00%
$ 294,772 $ 116,919
Jan 26 $ 0.355
+0.00%
$ 294,771 $ 117,026
Jan 19 $ 0.355
+0.00%
$ 294,771 $ 114,012
Jan 12 $ 0.355
+0.00%
$ 294,771 $ 116,057
Jan 5 $ 0.355
+0.00%
$ 294,770 $ 114,658
Dec 29 $ 0.355
+0.00%
$ 294,770 $ 115,627
Dec 22 $ 0.355
+0.00%
$ 294,771 $ 114,550
Dec 15 $ 0.355
+0.00%
$ 294,772 $ 114,981
Dec 8 $ 0.355
+0.00%
$ 294,771 $ 116,703
Dec 1 $ 0.355
+0.00%
$ 294,772 $ 114,550
Nov 24 $ 0.355
+0.00%
$ 294,771 $ 115,088
Nov 17 $ 0.355
+0.00%
$ 294,771 $ 116,703
Nov 10 $ 0.355
+0.00%
$ 294,772 $ 114,766
Nov 3 $ 0.355
+0.00%
$ 294,772 $ 114,981
Oct 27 $ 0.355
+0.00%
$ 294,771 $ 113,904
Oct 20 $ 0.355
+0.00%
$ 707,545 $ 115,842
Oct 13 $ 0.355
+0.00%
$ 707,544 $ 116,057
Oct 6 $ 0.355
+0.00%
$ 707,545 $ 114,120
Sep 29 $ 0.355
+0.00%
$ 707,543 $ 114,550
Sep 22 $ 0.355
+0.00%
$ 707,543 $ 113,904
Sep 15 $ 0.355
+0.00%
$ 707,546 $ 113,474
Sep 8 $ 0.355
+0.00%
$ 707,542 $ 116,488
Sep 1 $ 0.355
+0.00%
$ 707,544 $ 116,273
Aug 25 $ 0.355
+0.00%
$ 707,543 $ 115,196
Aug 18 $ 0.355
+0.00%
$ 707,544 $ 116,488
Aug 11 $ 0.355
+0.00%
$ 707,545 $ 135,221
Aug 4 $ 0.355
+0.00%
$ 707,543 $ 115,842
Jul 28 $ 0.355
+0.00%
$ 710,650 $ 115,627
Jul 21 $ 0.355
+0.00%
$ 707,545 $ 115,842
Jul 14 $ 0.355
+0.00%
$ 707,542 $ 114,981
Jul 7 $ 0.355
+0.00%
$ 707,544 $ 116,811
Jun 30 $ 0.355
+0.00%
$ 707,543 $ 116,273
Jun 23 $ 0.355
+0.00%
$ 710,649 $ 115,196
Jun 16 $ 0.355
+0.00%
$ 707,542 $ 110,890
Jun 9 $ 0.355
+0.00%
$ 707,546 $ 115,088
Jun 2 $ 0.355
+0.00%
$ 707,545 $ 114,981
May 26 $ 0.355
+0.00%
$ 707,546 $ 127,685
May 19 $ 0.355
+0.00%
$ 707,544 $ 115,842
May 12 $ 0.355
+0.10%
$ 707,545 $ 114,595
May 5 $ 0.355
-0.09%
$ 707,125 $ 112,779
Apr 28 $ 0.355
+0.00%
$ 707,545 $ 135,006
Apr 21 $ 0.355
+0.00%
$ 707,542 $ 132,314
Download