Danuvia Historical Data

DCS Page 10
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.355
+0.00%
$707,545 $18,948
Jun 7, 2025 $0.355
+0.00%
$707,542 $18,625
Jun 6, 2025 $0.355
+0.00%
$707,544 $18,948
Jun 5, 2025 $0.355
+0.00%
$707,543 $19,486
Jun 4, 2025 $0.355
+0.00%
$707,543 $19,594
Jun 3, 2025 $0.355
+0.00%
$707,545 $19,163
Jun 2, 2025 $0.355
+0.00%
$707,544 $19,163
Jun 1, 2025 $0.355
+0.00%
$707,546 $15,718
May 31, 2025 $0.355
+0.00%
$707,546 $15,503
May 30, 2025 $0.355
+0.00%
$707,545 $19,271
May 29, 2025 $0.355
+0.00%
$707,546 $19,379
May 28, 2025 $0.355
+0.00%
$707,543 $18,840
May 27, 2025 $0.355
+0.00%
$707,544 $19,379
May 26, 2025 $0.355
+0.00%
$707,543 $19,594
May 25, 2025 $0.355
+0.00%
$707,544 $19,379
May 24, 2025 $0.355
+0.00%
$707,545 $19,163
May 23, 2025 $0.355
+0.00%
$707,543 $19,163
May 22, 2025 $0.355
+0.00%
$707,545 $19,379
May 21, 2025 $0.355
+0.00%
$707,544 $19,379
May 20, 2025 $0.355
+0.00%
$707,545 $19,594
May 19, 2025 $0.355
+0.00%
$707,544 $19,163
May 18, 2025 $0.355
+0.00%
$707,545 $18,948
May 17, 2025 $0.355
+0.00%
$707,546 $18,948
May 16, 2025 $0.355
+0.00%
$707,545 $18,948
May 15, 2025 $0.355
+0.16%
$707,543 $19,163
May 14, 2025 $0.355
+0.01%
$706,692 $18,710
May 13, 2025 $0.355
-0.29%
$706,243 $19,558
May 12, 2025 $0.355
+0.07%
$707,379 $19,267
May 11, 2025 $0.355
+0.12%
$707,125 $19,798
May 10, 2025 $0.355
+0.02%
$706,928 $18,717
May 9, 2025 $0.355
+0.04%
$707,099 $19,582
May 8, 2025 $0.355
-0.31%
$705,970 $18,691
May 7, 2025 $0.356
+0.14%
$708,454 $18,326
May 6, 2025 $0.355
-0.01%
$707,477 $18,946
May 5, 2025 $0.355
+0.00%
$707,543 $18,518
May 4, 2025 $0.355
+0.00%
$707,545 $19,594
May 3, 2025 $0.355
+0.00%
$707,544 $19,379
May 2, 2025 $0.355
+0.00%
$707,545 $19,379
May 1, 2025 $0.355
+0.00%
$707,542 $18,948
Apr 30, 2025 $0.355
+0.00%
$707,545 $19,163
Apr 29, 2025 $0.355
+0.00%
$707,546 $19,163
Apr 28, 2025 $0.355
+0.00%
$707,544 $19,379
Apr 27, 2025 $0.355
+0.00%
$707,542 $19,379
Apr 26, 2025 $0.355
+0.00%
$707,544 $17,010
Apr 25, 2025 $0.355
+0.00%
$707,546 $18,948
Apr 24, 2025 $0.355
+0.00%
$707,544 $19,163
Apr 23, 2025 $0.355
+0.00%
$707,543 $19,379
Apr 22, 2025 $0.355
+0.00%
$707,543 $19,379
Apr 21, 2025 $0.355
+0.00%
$707,543 $19,056
Apr 20, 2025 $0.355
+0.00%
$707,544 $19,379