Danuvia Historical Data

DCS Page 10
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.355
+0.00%
$294,771 $19,594
Aug 13, 7 AM $0.355
+0.00%
$294,771 $19,594
Aug 13, 6 AM $0.355
+0.00%
$294,770 $19,379
Aug 13, 5 AM $0.355
+0.00%
$294,771 $19,379
Aug 13, 4 AM $0.355
+0.00%
$294,771 $19,379
Aug 13, 3 AM $0.355
+0.00%
$294,771 $19,702
Aug 13, 2 AM $0.355
+0.00%
$294,771 $19,917
Aug 13, 1 AM $0.355
+0.00%
$294,772 $19,809
Aug 13, 12 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 11 PM $0.355
+0.00%
$294,771 $20,025
Aug 12, 10 PM $0.355
+0.00%
$294,772 $19,809
Aug 12, 9 PM $0.355
+0.00%
$294,772 $19,809
Aug 12, 8 PM $0.355
+0.00%
$294,770 $19,809
Aug 12, 7 PM $0.355
+0.00%
$294,771 $19,809
Aug 12, 6 PM $0.355
+0.00%
$294,771 $20,025
Aug 12, 5 PM $0.355
+0.00%
$294,771 $19,809
Aug 12, 4 PM $0.355
+0.00%
$294,771 $20,025
Aug 12, 3 PM $0.355
+0.00%
$294,772 $20,025
Aug 12, 2 PM $0.355
+0.00%
$294,771 $19,809
Aug 12, 1 PM $0.355
+0.00%
$294,771 $20,025
Aug 12, 12 PM $0.355
+0.00%
$294,771 $19,809
Aug 12, 11 AM $0.355
+0.00%
$294,771 $19,809
Aug 12, 10 AM $0.355
+0.00%
$294,772 $19,809
Aug 12, 9 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 8 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 7 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 6 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 5 AM $0.355
+0.00%
$294,771 $19,594
Aug 12, 4 AM $0.355
+0.00%
$294,771 $19,379
Aug 12, 3 AM $0.355
+0.00%
$294,771 $19,163
Aug 12, 2 AM $0.355
+0.00%
$294,772 $19,163
Aug 12, 1 AM $0.355
+0.00%
$294,772 $19,163
Aug 12, 12 AM $0.355
+0.00%
$294,770 $19,163
Aug 11, 11 PM $0.355
+0.00%
$294,772 $18,948
Aug 11, 10 PM $0.355
+0.00%
$294,771 $18,948
Aug 11, 9 PM $0.355
+0.00%
$294,771 $18,948
Aug 11, 8 PM $0.355
+0.00%
$294,771 $19,163
Aug 11, 7 PM $0.355
+0.00%
$294,770 $19,163
Aug 11, 6 PM $0.355
+0.00%
$294,771 $19,163
Aug 11, 5 PM $0.355
+0.00%
$294,771 $19,379
Aug 11, 4 PM $0.355
+0.00%
$294,771 $19,163
Aug 11, 3 PM $0.355
+0.00%
$294,772 $19,379
Aug 11, 2 PM $0.355
+0.00%
$294,770 $19,379
Aug 11, 1 PM $0.355
+0.00%
$294,771 $19,379
Aug 11, 12 PM $0.355
+0.00%
$294,772 $19,594
Aug 11, 11 AM $0.355
+0.00%
$294,772 $19,379
Aug 11, 10 AM $0.355
+0.00%
$294,771 $19,379
Aug 11, 9 AM $0.355
+0.00%
$294,772 $19,594
Aug 11, 8 AM $0.355
+0.00%
$294,770 $19,379
Aug 11, 7 AM $0.355
+0.00%
$294,772 $19,379