Danuvia Historical Data

DCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,379
Nov 28, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,163
Nov 27, 2024 $ 0.355
+0.00%
$ 707,545 $ 14,642
Nov 26, 2024 $ 0.355
+0.00%
$ 707,545 $ 18,948
Nov 25, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,379
Nov 24, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,379
Nov 23, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,809
Nov 22, 2024 $ 0.355
+0.00%
$ 707,543 $ 10,551
Nov 21, 2024 $ 0.355
+0.00%
$ 707,545 $ 10,981
Nov 20, 2024 $ 0.355
+0.00%
$ 707,542 $ 19,379
Nov 19, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,948
Nov 18, 2024 $ 0.355
+0.00%
$ 707,546 $ 19,594
Nov 17, 2024 $ 0.355
+0.00%
$ 707,542 $ 18,948
Nov 16, 2024 $ 0.355
+0.00%
$ 707,544 $ 19,594
Nov 15, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,163
Nov 14, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,163
Nov 13, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,379
Nov 12, 2024 $ 0.355
+0.01%
$ 707,544 $ 18,518
Nov 11, 2024 $ 0.355
+0.31%
$ 707,494 $ 19,379
Nov 10, 2024 $ 0.354
-0.31%
$ 705,304 $ 19,163
Nov 9, 2024 $ 0.355
-0.14%
$ 707,494 $ 19,163
Nov 8, 2024 $ 0.356
-0.06%
$ 711,600 $ 19,594
Nov 7, 2024 $ 0.356
+0.42%
$ 708,490 $ 20,025
Nov 6, 2024 $ 0.354
-0.45%
$ 705,503 $ 19,379
Nov 5, 2024 $ 0.356
+0.34%
$ 708,689 $ 19,809
Nov 4, 2024 $ 0.356
+0.17%
$ 708,092 $ 19,379
Nov 3, 2024 $ 0.355
-0.25%
$ 706,897 $ 19,163
Nov 2, 2024 $ 0.355
+0.03%
$ 707,096 $ 20,240
Nov 1, 2024 $ 0.355
+0.11%
$ 706,897 $ 19,809
Oct 31, 2024 $ 0.355
-0.34%
$ 709,200 $ 18,302
Oct 30, 2024 $ 0.356
+0.23%
$ 708,490 $ 19,163
Oct 29, 2024 $ 0.354
-0.39%
$ 705,105 $ 19,379
Oct 28, 2024 $ 0.355
+0.20%
$ 707,892 $ 19,379
Oct 27, 2024 $ 0.355
-0.20%
$ 706,499 $ 18,948
Oct 26, 2024 $ 0.355
-0.14%
$ 707,892 $ 18,948
Oct 25, 2024 $ 0.356
+0.20%
$ 708,888 $ 19,594
Oct 24, 2024 $ 0.355
+0.03%
$ 707,494 $ 19,379
Oct 23, 2024 $ 0.355
+0.23%
$ 707,295 $ 16,149
Oct 22, 2024 $ 0.354
-0.34%
$ 705,702 $ 19,271
Oct 21, 2024 $ 0.355
+0.00%
$ 707,494 $ 19,594
Oct 20, 2024 $ 0.355
-0.06%
$ 706,499 $ 19,163
Oct 19, 2024 $ 0.355
-0.20%
$ 707,096 $ 18,948
Oct 18, 2024 $ 0.356
+0.42%
$ 708,490 $ 18,733
Oct 17, 2024 $ 0.354
+0.00%
$ 705,503 $ 19,594
Oct 16, 2024 $ 0.354
-0.08%
$ 705,901 $ 19,163
Oct 15, 2024 $ 0.355
-0.34%
$ 706,499 $ 18,840
Oct 14, 2024 $ 0.356
+0.48%
$ 708,490 $ 18,733
Oct 13, 2024 $ 0.354
-0.34%
$ 705,105 $ 18,948
Oct 12, 2024 $ 0.355
+0.31%
$ 707,494 $ 19,379
Oct 11, 2024 $ 0.354
-0.20%
$ 708,400 $ 17,656