Danuvia Historical Data

DCS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.355
-0.06%
$ 707,096 $ 19,163
Oct 9, 2024 $ 0.355
+0.00%
$ 707,494 $ 16,149
Oct 8, 2024 $ 0.355
+0.34%
$ 707,494 $ 18,517
Oct 7, 2024 $ 0.354
-0.14%
$ 705,105 $ 16,579
Oct 6, 2024 $ 0.355
+0.23%
$ 707,693 $ 18,948
Oct 5, 2024 $ 0.355
-0.23%
$ 706,299 $ 18,948
Oct 4, 2024 $ 0.355
+0.08%
$ 707,892 $ 18,733
Oct 3, 2024 $ 0.355
-0.14%
$ 707,295 $ 18,733
Oct 2, 2024 $ 0.355
-0.03%
$ 706,299 $ 18,517
Oct 1, 2024 $ 0.355
+0.08%
$ 706,499 $ 19,379
Sep 30, 2024 $ 0.354
+0.06%
$ 705,901 $ 18,948
Sep 29, 2024 $ 0.355
+0.25%
$ 707,892 $ 18,517
Sep 28, 2024 $ 0.355
-0.28%
$ 706,100 $ 18,087
Sep 27, 2024 $ 0.356
+0.11%
$ 708,092 $ 18,087
Sep 26, 2024 $ 0.355
-0.06%
$ 707,892 $ 18,733
Sep 25, 2024 $ 0.356
+0.17%
$ 708,291 $ 17,871
Sep 24, 2024 $ 0.355
+0.03%
$ 707,096 $ 18,948
Sep 23, 2024 $ 0.355
+0.06%
$ 706,897 $ 18,302
Sep 22, 2024 $ 0.354
+0.06%
$ 705,702 $ 19,163
Sep 21, 2024 $ 0.354
-0.48%
$ 705,304 $ 18,302
Sep 20, 2024 $ 0.356
+0.17%
$ 708,689 $ 19,163
Sep 19, 2024 $ 0.355
-0.08%
$ 707,494 $ 18,517
Sep 18, 2024 $ 0.356
+0.08%
$ 708,092 $ 18,948
Sep 17, 2024 $ 0.355
+0.11%
$ 707,892 $ 19,163
Sep 16, 2024 $ 0.355
-0.11%
$ 706,698 $ 18,517
Sep 15, 2024 $ 0.356
+0.20%
$ 708,291 $ 18,948
Sep 14, 2024 $ 0.355
-0.17%
$ 706,897 $ 19,163
Sep 13, 2024 $ 0.356
-0.11%
$ 708,092 $ 18,733
Sep 12, 2024 $ 0.356
+0.34%
$ 708,888 $ 18,948
Sep 11, 2024 $ 0.355
-0.06%
$ 706,499 $ 18,302
Sep 10, 2024 $ 0.355
-0.28%
$ 706,897 $ 18,948
Sep 9, 2024 $ 0.356
+0.08%
$ 708,888 $ 18,087
Sep 8, 2024 $ 0.356
+0.42%
$ 708,291 $ 18,948
Sep 7, 2024 $ 0.354
-0.14%
$ 705,304 $ 18,948
Sep 6, 2024 $ 0.355
+0.03%
$ 706,299 $ 19,702
Sep 5, 2024 $ 0.355
-0.08%
$ 707,096 $ 18,948
Sep 4, 2024 $ 0.354
-0.42%
$ 705,304 $ 18,948
Sep 3, 2024 $ 0.356
+0.28%
$ 708,291 $ 19,163
Sep 2, 2024 $ 0.355
+0.14%
$ 706,299 $ 18,302
Sep 1, 2024 $ 0.354
+0.06%
$ 709,000 $ 18,733
Aug 31, 2024 $ 0.354
-0.23%
$ 705,503 $ 18,733
Aug 30, 2024 $ 0.355
-0.20%
$ 706,100 $ 18,517
Aug 29, 2024 $ 0.355
+0.31%
$ 707,892 $ 18,733
Aug 28, 2024 $ 0.354
-0.31%
$ 705,702 $ 18,948
Aug 27, 2024 $ 0.356
+0.14%
$ 708,291 $ 13,565
Aug 26, 2024 $ 0.355
+0.25%
$ 707,295 $ 9,905
Aug 25, 2024 $ 0.354
-0.45%
$ 705,503 $ 14,642
Aug 24, 2024 $ 0.356
+0.37%
$ 708,291 $ 18,517
Aug 23, 2024 $ 0.354
-0.31%
$ 705,702 $ 18,948
Aug 22, 2024 $ 0.355
-0.06%
$ 707,892 $ 18,733