Danuvia Historical Data

DCS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.355
+0.00%
$710,650 $19,594
Feb 27, 2025 $0.355
+0.00%
$710,651 $19,163
Feb 26, 2025 $0.355
+0.00%
$707,545 $18,948
Feb 25, 2025 $0.355
+0.00%
$707,543 $18,948
Feb 24, 2025 $0.355
+0.00%
$707,543 $19,379
Feb 23, 2025 $0.355
+0.00%
$707,544 $18,948
Feb 22, 2025 $0.355
+0.00%
$707,543 $19,271
Feb 21, 2025 $0.355
+0.00%
$707,546 $18,518
Feb 20, 2025 $0.355
+0.00%
$707,542 $19,163
Feb 19, 2025 $0.355
+0.00%
$707,542 $19,163
Feb 18, 2025 $0.355
+0.00%
$707,545 $19,163
Feb 17, 2025 $0.355
+0.00%
$707,546 $19,163
Feb 16, 2025 $0.355
+0.00%
$707,545 $19,163
Feb 15, 2025 $0.355
+0.00%
$710,650 $18,733
Feb 14, 2025 $0.355
+0.00%
$707,544 $19,379
Feb 13, 2025 $0.355
+0.00%
$707,543 $19,809
Feb 12, 2025 $0.355
+0.00%
$707,543 $19,379
Feb 11, 2025 $0.355
+0.00%
$707,545 $19,809
Feb 10, 2025 $0.355
+0.00%
$707,542 $19,163
Feb 9, 2025 $0.355
+0.00%
$707,544 $18,733
Feb 8, 2025 $0.355
+0.00%
$707,546 $19,379
Feb 7, 2025 $0.355
+0.00%
$707,544 $19,594
Feb 6, 2025 $0.355
+0.00%
$707,544 $18,948
Feb 5, 2025 $0.355
+0.00%
$707,545 $18,518
Feb 4, 2025 $0.355
+0.00%
$707,546 $18,518
Feb 3, 2025 $0.355
+0.00%
$707,542 $18,518
Feb 2, 2025 $0.355
+0.00%
$707,546 $18,948
Feb 1, 2025 $0.355
+0.00%
$707,542 $19,056
Jan 31, 2025 $0.355
+0.00%
$707,543 $18,518
Jan 30, 2025 $0.355
+0.00%
$707,544 $18,518
Jan 29, 2025 $0.355
+0.00%
$707,545 $18,087
Jan 28, 2025 $0.355
+0.00%
$707,543 $19,163
Jan 27, 2025 $0.355
+0.00%
$707,544 $18,087
Jan 26, 2025 $0.355
+0.00%
$707,546 $18,518
Jan 25, 2025 $0.355
+0.00%
$707,544 $19,379
Jan 24, 2025 $0.355
+0.00%
$707,545 $11,843
Jan 23, 2025 $0.355
+0.00%
$707,545 $14,211
Jan 22, 2025 $0.355
+0.00%
$707,543 $18,302
Jan 21, 2025 $0.355
+0.00%
$707,544 $18,733
Jan 20, 2025 $0.355
+0.00%
$707,545 $17,872
Jan 19, 2025 $0.355
+0.00%
$707,544 $17,872
Jan 18, 2025 $0.355
+0.00%
$707,546 $18,518
Jan 17, 2025 $0.355
+0.00%
$707,545 $18,733
Jan 16, 2025 $0.355
+0.00%
$707,542 $19,379
Jan 15, 2025 $0.355
+0.00%
$707,546 $18,948
Jan 14, 2025 $0.355
+0.00%
$707,543 $18,087
Jan 13, 2025 $0.355
+0.00%
$707,542 $18,733
Jan 12, 2025 $0.355
+0.00%
$707,543 $18,733
Jan 11, 2025 $0.355
+0.00%
$707,544 $19,163
Jan 10, 2025 $0.355
+0.00%
$707,546 $18,948