Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.355
+0.00%
$294,771 $19,163
Jul 11, 2026 $0.355
+0.00%
$294,771 $19,594
Jul 10, 2026 $0.355
+0.00%
$294,772 $18,733
Jul 9, 2026 $0.355
+0.00%
$294,771 $18,948
Jul 8, 2026 $0.355
+0.00%
$294,772 $19,809
Jul 7, 2026 $0.355
+0.00%
$294,771 $19,809
Jul 6, 2026 $0.355
+0.00%
$294,771 $19,163
Jul 5, 2026 $0.355
+0.00%
$294,771 $19,809
Jul 4, 2026 $0.355
+0.00%
$294,772 $18,948
Jul 3, 2026 $0.355
+0.00%
$294,772 $18,948
Jul 2, 2026 $0.355
+0.00%
$294,771 $18,733
Jul 1, 2026 $0.355
+0.00%
$294,772 $19,163
Jun 30, 2026 $0.355
+0.00%
$294,771 $19,809
Jun 29, 2026 $0.355
+0.00%
$294,770 $13,996
Jun 28, 2026 $0.355
+0.00%
$294,771 $19,163
Jun 27, 2026 $0.355
+0.00%
$294,771 $19,379
Jun 26, 2026 $0.355
+0.00%
$294,771 $19,486
Jun 25, 2026 $0.355
+0.00%
$294,772 $18,948
Jun 24, 2026 $0.355
+0.00%
$294,772 $18,733
Jun 23, 2026 $0.355
+0.00%
$294,771 $19,056
Jun 22, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 21, 2026 $0.355
+0.00%
$294,772 $19,271
Jun 20, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 19, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 18, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 17, 2026 $0.355
+0.00%
$294,772 $18,087
Jun 16, 2026 $0.355
+0.00%
$294,772 $18,518
Jun 15, 2026 $0.355
+0.00%
$294,771 $19,594
Jun 14, 2026 $0.355
+0.00%
$294,770 $18,518
Jun 13, 2026 $0.355
+0.00%
$294,772 $19,594
Jun 12, 2026 $0.355
+0.00%
$294,771 $18,302
Jun 11, 2026 $0.355
+0.00%
$294,770 $18,302
Jun 10, 2026 $0.355
+0.00%
$294,771 $18,948
Jun 9, 2026 $0.355
+0.00%
$294,772 $19,163
Jun 8, 2026 $0.355
+0.00%
$294,771 $18,948
Jun 7, 2026 $0.355
+0.00%
$294,771 $19,163
Jun 6, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 5, 2026 $0.355
+0.00%
$294,770 $18,733
Jun 4, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 3, 2026 $0.355
+0.00%
$294,770 $18,948
Jun 2, 2026 $0.355
+0.00%
$294,771 $18,733
Jun 1, 2026 $0.355
+0.00%
$294,770 $19,163
May 31, 2026 $0.355
+0.00%
$294,771 $18,948
May 30, 2026 $0.355
+0.00%
$294,771 $18,733
May 29, 2026 $0.355
+0.00%
$294,772 $18,302
May 28, 2026 $0.355
+0.00%
$294,771 $19,379
May 27, 2026 $0.355
+0.00%
$294,771 $18,948
May 26, 2026 $0.355
+0.00%
$294,771 $19,809
May 25, 2026 $0.355
+0.00%
$294,771 $19,163
May 24, 2026 $0.355
+0.00%
$294,770 $19,163