Danuvia Historical Data

DCS Page 3
Date Close Price change Market cap Trading volume
May 23, 2026 $0.355
+0.00%
$294,772 $18,733
May 22, 2026 $0.355
+0.00%
$294,771 $19,594
May 21, 2026 $0.355
+0.00%
$294,771 $19,163
May 20, 2026 $0.355
+0.00%
$294,771 $20,025
May 19, 2026 $0.355
+0.00%
$294,772 $18,518
May 18, 2026 $0.355
+0.00%
$294,770 $18,948
May 17, 2026 $0.355
+0.00%
$294,772 $19,594
May 16, 2026 $0.355
+0.00%
$294,772 $19,379
May 15, 2026 $0.355
+0.00%
$294,771 $19,379
May 14, 2026 $0.355
+0.00%
$294,771 $18,733
May 13, 2026 $0.355
+0.00%
$294,771 $18,733
May 12, 2026 $0.355
+0.00%
$294,772 $19,163
May 11, 2026 $0.355
+0.00%
$294,772 $19,594
May 10, 2026 $0.355
+0.00%
$294,771 $18,948
May 9, 2026 $0.355
+0.00%
$294,771 $19,056
May 8, 2026 $0.355
+0.00%
$294,772 $18,518
May 7, 2026 $0.355
+0.00%
$294,772 $18,302
May 6, 2026 $0.355
+0.00%
$294,771 $19,163
May 5, 2026 $0.355
+0.00%
$294,772 $19,809
May 4, 2026 $0.355
+0.00%
$294,771 $19,163
May 3, 2026 $0.355
+0.00%
$294,771 $19,379
May 2, 2026 $0.355
+0.00%
$294,771 $19,594
May 1, 2026 $0.355
+0.00%
$294,771 $19,809
Apr 30, 2026 $0.355
+0.00%
$294,771 $18,302
Apr 29, 2026 $0.355
+0.00%
$294,772 $18,948
Apr 28, 2026 $0.355
+0.00%
$294,772 $18,948
Apr 27, 2026 $0.355
+0.00%
$294,772 $19,379
Apr 26, 2026 $0.355
+0.00%
$294,771 $18,733
Apr 25, 2026 $0.355
+0.00%
$294,771 $18,625
Apr 24, 2026 $0.355
+0.00%
$294,771 $18,733
Apr 23, 2026 $0.355
+0.00%
$294,771 $18,733
Apr 22, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 21, 2026 $0.355
+0.00%
$294,771 $19,163
Apr 20, 2026 $0.355
+0.00%
$294,772 $18,302
Apr 19, 2026 $0.355
+0.00%
$294,772 $18,948
Apr 18, 2026 $0.355
+0.00%
$294,772 $18,733
Apr 17, 2026 $0.355
+0.00%
$294,770 $19,163
Apr 16, 2026 $0.355
+0.00%
$294,771 $14,642
Apr 15, 2026 $0.355
+0.00%
$294,770 $12,704
Apr 14, 2026 $0.355
+0.00%
$294,772 $13,350
Apr 13, 2026 $0.355
+0.00%
$294,772 $15,718
Apr 12, 2026 $0.355
+0.00%
$294,770 $19,809
Apr 11, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 10, 2026 $0.355
+0.00%
$294,772 $19,594
Apr 9, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 8, 2026 $0.355
+0.00%
$294,771 $19,379
Apr 7, 2026 $0.355
+0.00%
$294,772 $19,594
Apr 6, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 5, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 4, 2026 $0.355
+0.00%
$294,771 $19,163