Danuvia Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 2, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 1, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Dec 31, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,733
Dec 30, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,809
Dec 29, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 28, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 27, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 26, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 25, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 24, 2025 $ 0.355
+0.00%
$ 294,770 $ 18,733
Dec 23, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 22, 2025 $ 0.355
+0.00%
$ 294,770 $ 18,948
Dec 21, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Dec 20, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379
Dec 19, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 18, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,733
Dec 17, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 16, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 15, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 14, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Dec 13, 2025 $ 0.355
+0.00%
$ 294,770 $ 19,163
Dec 12, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 11, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 10, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 9, 2025 $ 0.355
+0.00%
$ 294,771 $ 20,240
Dec 8, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,809
Dec 7, 2025 $ 0.355
+0.00%
$ 294,772 $ 20,025
Dec 6, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Dec 5, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 4, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,948
Dec 3, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Dec 2, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Dec 1, 2025 $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 30, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 29, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 28, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 27, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 26, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 25, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,302
Nov 24, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 23, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 22, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,733
Nov 21, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 20, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 19, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 18, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 17, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 16, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 15, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379