Danuvia Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.355
+0.00%
$294,771 $19,594
Aug 27, 3 PM $0.355
+0.00%
$294,772 $19,594
Aug 27, 2 PM $0.355
+0.00%
$294,771 $19,594
Aug 27, 1 PM $0.355
+0.00%
$294,772 $19,594
Aug 27, 12 PM $0.355
+0.00%
$294,771 $19,379
Aug 27, 11 AM $0.355
+0.00%
$294,771 $19,594
Aug 27, 10 AM $0.355
+0.00%
$294,771 $19,594
Aug 27, 9 AM $0.355
+0.00%
$294,771 $19,594
Aug 27, 8 AM $0.355
+0.00%
$294,772 $19,594
Aug 27, 7 AM $0.355
+0.00%
$294,771 $19,594
Aug 27, 6 AM $0.355
+0.00%
$294,772 $19,594
Aug 27, 5 AM $0.355
+0.00%
$294,771 $19,379
Aug 27, 4 AM $0.355
+0.00%
$294,771 $18,302
Aug 27, 3 AM $0.355
+0.00%
$294,771 $17,441
Aug 27, 2 AM $0.355
+0.00%
$294,771 $16,580
Aug 27, 1 AM $0.355
+0.00%
$294,772 $15,718
Aug 27, 12 AM $0.355
+0.00%
$294,772 $15,072
Aug 26, 11 PM $0.355
+0.00%
$294,770 $14,211
Aug 26, 10 PM $0.355
+0.00%
$294,772 $13,350
Aug 26, 9 PM $0.355
+0.00%
$294,771 $12,704
Aug 26, 8 PM $0.355
+0.00%
$294,772 $11,843
Aug 26, 7 PM $0.355
+0.00%
$294,771 $11,197
Aug 26, 6 PM $0.355
+0.00%
$294,771 $10,335
Aug 26, 5 PM $0.355
+0.00%
$294,771 $9,474
Aug 26, 4 PM $0.355
+0.00%
$294,771 $8,828
Aug 26, 3 PM $0.355
+0.00%
$294,771 $7,967
Aug 26, 2 PM $0.355
+0.00%
$294,772 $7,106
Aug 26, 1 PM $0.355
+0.00%
$294,772 $6,460
Aug 26, 12 PM $0.355
+0.00%
$294,770 $5,598
Aug 26, 11 AM $0.355
+0.00%
$294,772 $4,737
Aug 26, 10 AM $0.355
+0.00%
$294,771 $3,876
Aug 26, 9 AM $0.355
+0.00%
$294,771 $3,014
Aug 26, 8 AM $0.355
+0.00%
$294,772 $3,230
Aug 26, 7 AM $0.355
+0.00%
$294,771 $3,230
Aug 26, 6 AM $0.355
+0.00%
$294,772 $3,014
Aug 26, 5 AM $0.355
+0.00%
$294,771 $3,445
Aug 26, 4 AM $0.355
+0.00%
$294,771 $4,091
Aug 26, 3 AM $0.355
+0.00%
$294,771 $4,952
Aug 26, 2 AM $0.355
+0.00%
$294,771 $5,814
Aug 26, 1 AM $0.355
+0.00%
$294,771 $6,567
Aug 26, 12 AM $0.355
+0.00%
$294,771 $7,321
Aug 25, 11 PM $0.355
+0.00%
$294,771 $8,182
Aug 25, 10 PM $0.355
+0.00%
$294,771 $9,043
Aug 25, 9 PM $0.355
+0.00%
$294,771 $9,905
Aug 25, 8 PM $0.355
+0.00%
$294,771 $10,766
Aug 25, 7 PM $0.355
+0.00%
$294,771 $11,627
Aug 25, 6 PM $0.355
+0.00%
$294,771 $12,489
Aug 25, 5 PM $0.355
+0.00%
$294,771 $13,135
Aug 25, 4 PM $0.355
+0.00%
$294,771 $13,996
Aug 25, 3 PM $0.355
+0.00%
$294,771 $15,072