Danuvia Historical Data

DCS Page 3
Date Close Price change Market cap Trading volume
11:58 AM $0.355
+0.00%
$294,772 $19,594
11:53 AM $0.355
+0.00%
$294,772 $19,379
11:48 AM $0.355
+0.00%
$294,772 $19,594
11:43 AM $0.355
+0.00%
$294,772 $19,594
11:38 AM $0.355
+0.00%
$294,770 $19,379
11:33 AM $0.355
+0.00%
$294,770 $19,379
11:28 AM $0.355
+0.00%
$294,770 $19,486
11:23 AM $0.355
+0.00%
$294,771 $19,379
11:18 AM $0.355
+0.00%
$294,771 $19,379
11:13 AM $0.355
+0.00%
$294,771 $19,379
11:08 AM $0.355
+0.00%
$294,771 $19,594
11:03 AM $0.355
+0.00%
$294,771 $19,379
10:58 AM $0.355
+0.00%
$294,771 $19,379
10:53 AM $0.355
+0.00%
$294,771 $19,379
10:48 AM $0.355
+0.00%
$294,771 $19,379
10:43 AM $0.355
+0.00%
$294,771 $19,379
10:38 AM $0.355
+0.00%
$294,771 $19,379
10:33 AM $0.355
+0.00%
$294,771 $19,594
10:28 AM $0.355
+0.00%
$294,771 $19,379
10:23 AM $0.355
+0.00%
$294,771 $19,379
10:18 AM $0.355
+0.00%
$294,771 $19,163
10:13 AM $0.355
+0.00%
$294,771 $19,379
10:08 AM $0.355
+0.00%
$294,771 $19,379
10:03 AM $0.355
+0.00%
$294,771 $19,379
9:58 AM $0.355
+0.00%
$294,772 $19,379
9:53 AM $0.355
+0.00%
$294,772 $19,379
9:48 AM $0.355
+0.00%
$294,772 $19,379
9:43 AM $0.355
+0.00%
$294,772 $19,379
9:38 AM $0.355
+0.00%
$294,772 $19,379
9:33 AM $0.355
+0.00%
$294,772 $19,379
9:28 AM $0.355
+0.00%
$294,771 $19,163
9:23 AM $0.355
+0.00%
$294,771 $19,379
9:18 AM $0.355
+0.00%
$294,772 $19,163
9:13 AM $0.355
+0.00%
$294,772 $19,379
9:08 AM $0.355
+0.00%
$294,772 $19,379
9:03 AM $0.355
+0.00%
$294,771 $19,163
8:58 AM $0.355
+0.00%
$294,771 $19,163
8:53 AM $0.355
+0.00%
$294,771 $19,379
8:48 AM $0.355
+0.00%
$294,771 $19,163
8:43 AM $0.355
+0.00%
$294,771 $19,163
8:38 AM $0.355
+0.00%
$294,771 $19,163
8:33 AM $0.355
+0.00%
$294,770 $19,163
8:28 AM $0.355
+0.00%
$294,770 $19,163
8:23 AM $0.355
+0.00%
$294,770 $19,271
8:18 AM $0.355
+0.00%
$294,771 $19,163
8:13 AM $0.355
+0.00%
$294,771 $19,163
8:08 AM $0.355
+0.00%
$294,771 $18,948
8:03 AM $0.355
+0.00%
$294,771 $19,163
7:58 AM $0.355
+0.00%
$294,771 $19,163
7:53 AM $0.355
+0.00%
$294,771 $19,379