Danuvia Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:11 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
4:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:16 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:01 PM $ 0.355
+0.00%
$ 294,770 $ 19,809
2:56 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
2:51 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
2:46 PM $ 0.355
+0.00%
$ 294,770 $ 19,702
2:41 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
2:36 PM $ 0.355
+0.00%
$ 294,772 $ 19,702
2:31 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
2:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
2:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:16 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
2:11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
2:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,702
1:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:16 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:11 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
1:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
12:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,702
12:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:16 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:11 PM $ 0.355
+0.00%
$ 294,771 $ 19,809