Danuvia Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 1.09
+3.90%
$ 2.19 million $ 340,354
Jul 1 $ 1.05
+4.66%
$ 2.1 million $ 325,308
Jun 24 $ 1
+182.73%
$ 1.99 million $ 235,472
Jun 17 $ 0.355
+0.61%
$ -- $ 74,821
Jun 10 $ 0.356
+0.14%
$ 702,981 $ 114,216
Jun 3 $ 0.355
+0.10%
$ 707,418 $ 114,625
May 27 $ 0.355
-0.28%
$ 706,549 $ 135,092
May 20 $ 0.355
+0.27%
$ 708,475 $ 100,170
May 13 $ 0.356
+38,727.14%
$ 705,604 $ 116,548
May 6 $ 0.000922
+0.53%
$ 1,835 $ 116,029
Apr 29 $ 0.000919
+0.42%
$ 1,831 $ 116,037
Apr 22 $ 0.000925
-1.40%
$ 1,828 $ 85,661
Apr 15 $ 0.000921
-0.47%
$ 1,849 $ 117,010
Apr 8 $ 0.00092
-0.53%
$ 1,853 $ 115,793
Apr 1 $ 0.00092
-0.31%
$ 1,838 $ 115,470
Mar 25 $ 0.000921
+0.27%
$ 1,834 $ 38,956
Download