Danuvia Historical Data

DCS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.355
-0.06%
$707,892 $110,028
Sep 16 $0.354
-0.31%
$705,702 $112,611
Sep 9 $0.355
-0.20%
$708,291 $112,181
Sep 2 $0.354
+0.00%
$708,291 $114,011
Aug 26 $0.354
+0.06%
$709,000 $117,133
Aug 19 $0.356
+0.08%
$705,503 $110,673
Aug 12 $0.356
+0.14%
$707,693 $114,657
Aug 5 $0.354
-65.87%
$707,693 $113,473
Jul 29 $1.04
-3.67%
$2.07 million $365,611
Jul 22 $1.09
-2.73%
$2.14 million $340,629
Jul 15 $1.12
+0.18%
$2.22 million $362,053
Jul 8 $1.09
+3.90%
$2.19 million $340,354
Jul 1 $1.05
+4.66%
$2.1 million $325,308
Jun 24 $1
+182.73%
$1.99 million $235,472
Jun 17 $0.355
+0.61%
$-- $74,821
Jun 10 $0.356
+0.14%
$702,981 $114,216
Jun 3 $0.355
+0.10%
$707,418 $114,625
May 27 $0.355
-0.28%
$706,549 $135,092
May 20 $0.355
+0.27%
$708,475 $100,170
May 13 $0.356
+38.73K%
$705,604 $116,548
May 6 $0.000922
+0.53%
$1,835 $116,029
Apr 29 $0.000919
+0.42%
$1,831 $116,037
Apr 22 $0.000925
-1.40%
$1,828 $85,661
Apr 15 $0.000921
-0.47%
$1,849 $117,010
Apr 8 $0.00092
-0.53%
$1,853 $115,793
Apr 1 $0.00092
-0.31%
$1,838 $115,470
Mar 25 $0.000921
+0.27%
$1,834 $38,956
Download