Danuvia Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 13, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 12, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 11, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,733
Nov 10, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 9, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 8, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 7, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 6, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 5, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 4, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 3, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 2025 $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 1, 2025 $ 0.355
+0.00%
$ 294,771 $ 18,948
Oct 31, 2025 $ 0.355
+0.00%
$ 294,772 $ 18,733
Oct 30, 2025 $ 0.355
+0.00%
$ 294,772 $ 19,163
Oct 29, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 28, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 27, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 26, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 25, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 24, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 23, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 22, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 21, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,809
Oct 20, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 19, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 18, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 17, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,809
Oct 16, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 15, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 14, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 13, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 12, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 11, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,271
Oct 10, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,518
Oct 9, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 8, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 7, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 6, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,271
Oct 5, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 4, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 3, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 2, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 1, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Sep 30, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Sep 29, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Sep 28, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Sep 27, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Sep 26, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379