Danuvia Historical Data

DCS Page 4
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.355
+0.00%
$294,771 $15,072
Aug 25, 2 PM $0.355
+0.00%
$294,771 $15,826
Aug 25, 1 PM $0.355
+0.00%
$294,771 $16,580
Aug 25, 12 PM $0.355
+0.00%
$294,771 $17,226
Aug 25, 11 AM $0.355
+0.00%
$294,771 $18,087
Aug 25, 10 AM $0.355
+0.00%
$294,771 $18,948
Aug 25, 9 AM $0.355
+0.00%
$294,771 $19,809
Aug 25, 8 AM $0.355
+0.00%
$294,772 $19,594
Aug 25, 7 AM $0.355
+0.00%
$294,770 $19,379
Aug 25, 6 AM $0.355
+0.00%
$294,772 $19,594
Aug 25, 5 AM $0.355
+0.00%
$294,771 $19,379
Aug 25, 4 AM $0.355
+0.00%
$294,771 $19,486
Aug 25, 3 AM $0.355
+0.00%
$294,771 $19,379
Aug 25, 2 AM $0.355
+0.00%
$294,771 $19,379
Aug 25, 1 AM $0.355
+0.00%
$294,772 $19,163
Aug 25, 12 AM $0.355
+0.00%
$294,771 $19,379
Aug 24, 11 PM $0.355
+0.00%
$294,772 $19,379
Aug 24, 10 PM $0.355
+0.00%
$294,771 $19,379
Aug 24, 9 PM $0.355
+0.00%
$294,771 $19,379
Aug 24, 8 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 7 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 6 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 5 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 4 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 3 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 2 PM $0.355
+0.00%
$294,772 $19,163
Aug 24, 1 PM $0.355
+0.00%
$294,771 $19,163
Aug 24, 12 PM $0.355
+0.00%
$294,772 $19,163
Aug 24, 11 AM $0.355
+0.00%
$294,771 $19,379
Aug 24, 10 AM $0.355
+0.00%
$294,772 $19,379
Aug 24, 9 AM $0.355
+0.00%
$294,771 $19,163
Aug 24, 8 AM $0.355
+0.00%
$294,772 $19,163
Aug 24, 7 AM $0.355
+0.00%
$294,771 $19,379
Aug 24, 6 AM $0.355
+0.00%
$294,771 $19,594
Aug 24, 5 AM $0.355
+0.00%
$294,772 $19,594
Aug 24, 4 AM $0.355
+0.00%
$294,771 $19,809
Aug 24, 3 AM $0.355
+0.00%
$294,770 $20,025
Aug 24, 2 AM $0.355
+0.00%
$294,771 $20,025
Aug 24, 1 AM $0.355
+0.00%
$294,771 $20,240
Aug 24, 12 AM $0.355
+0.00%
$294,772 $20,025
Aug 23, 11 PM $0.355
+0.00%
$294,772 $20,025
Aug 23, 10 PM $0.355
+0.00%
$294,771 $20,025
Aug 23, 9 PM $0.355
+0.00%
$294,771 $19,809
Aug 23, 8 PM $0.355
+0.00%
$294,772 $19,809
Aug 23, 7 PM $0.355
+0.00%
$294,771 $19,809
Aug 23, 6 PM $0.355
+0.00%
$294,771 $19,809
Aug 23, 5 PM $0.355
+0.00%
$294,771 $20,025
Aug 23, 4 PM $0.355
+0.00%
$294,771 $19,594
Aug 23, 3 PM $0.355
+0.00%
$294,772 $19,379
Aug 23, 2 PM $0.355
+0.00%
$294,772 $19,379