Danuvia Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 6, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 6, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,410
Apr 6, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 6, 4 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Apr 6, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 6, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 1 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
Apr 6, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,302
Apr 6, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 8 AM $ 0.355
+0.00%
$ 294,770 $ 18,302
Apr 6, 7 AM $ 0.355
+0.00%
$ 294,770 $ 18,302
Apr 6, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 6, 4 AM $ 0.355
+0.00%
$ 294,772 $ 18,518
Apr 6, 3 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Apr 6, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 6, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 6, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 5, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 5, 10 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 5, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 5, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Apr 5, 4 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Apr 5, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 5, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 5, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 5, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 8 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Apr 5, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 5, 3 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Apr 5, 2 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Apr 5, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 5, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 4, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 4, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 4, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 4, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 4, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163