Danuvia Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
8:38 AM $0.355
+0.00%
$294,771 $19,163
8:33 AM $0.355
+0.00%
$294,770 $19,163
8:28 AM $0.355
+0.00%
$294,770 $19,163
8:23 AM $0.355
+0.00%
$294,770 $19,271
8:18 AM $0.355
+0.00%
$294,771 $19,163
8:13 AM $0.355
+0.00%
$294,771 $19,163
8:08 AM $0.355
+0.00%
$294,771 $18,948
8:03 AM $0.355
+0.00%
$294,771 $19,163
7:58 AM $0.355
+0.00%
$294,771 $19,163
7:53 AM $0.355
+0.00%
$294,771 $19,379
7:48 AM $0.355
+0.00%
$294,771 $19,163
7:43 AM $0.355
+0.00%
$294,771 $19,163
7:38 AM $0.355
+0.00%
$294,771 $19,163
7:33 AM $0.355
+0.00%
$294,771 $19,163
7:28 AM $0.355
+0.00%
$294,771 $19,163
7:23 AM $0.355
+0.00%
$294,771 $19,379
7:18 AM $0.355
+0.00%
$294,771 $19,379
7:13 AM $0.355
+0.00%
$294,771 $19,163
7:08 AM $0.355
+0.00%
$294,771 $19,163
7:03 AM $0.355
+0.00%
$294,771 $19,163
6:58 AM $0.355
+0.00%
$294,771 $19,163
6:53 AM $0.355
+0.00%
$294,771 $19,163
6:48 AM $0.355
+0.00%
$294,771 $19,271
6:43 AM $0.355
+0.00%
$294,772 $19,163
6:38 AM $0.355
+0.00%
$294,772 $19,163
6:33 AM $0.355
+0.00%
$294,772 $19,163
6:28 AM $0.355
+0.00%
$294,772 $19,163
6:23 AM $0.355
+0.00%
$294,772 $19,163
6:18 AM $0.355
+0.00%
$294,772 $19,163
6:13 AM $0.355
+0.00%
$294,770 $18,948
6:08 AM $0.355
+0.00%
$294,770 $19,163
6:03 AM $0.355
+0.00%
$294,771 $18,948
5:58 AM $0.355
+0.00%
$294,771 $18,948
5:53 AM $0.355
+0.00%
$294,771 $19,163
5:48 AM $0.355
+0.00%
$294,771 $18,948
5:43 AM $0.355
+0.00%
$294,771 $18,948
5:38 AM $0.355
+0.00%
$294,771 $18,948
5:33 AM $0.355
+0.00%
$294,771 $18,948
5:28 AM $0.355
+0.00%
$294,771 $18,948
5:23 AM $0.355
+0.00%
$294,771 $18,948
5:18 AM $0.355
+0.00%
$294,771 $18,948
5:13 AM $0.355
+0.00%
$294,771 $18,948
5:08 AM $0.355
+0.00%
$294,771 $18,948
5:03 AM $0.355
+0.00%
$294,772 $18,948
4:58 AM $0.355
+0.00%
$294,772 $18,948
4:53 AM $0.355
+0.00%
$294,772 $18,948
4:48 AM $0.355
+0.00%
$294,772 $19,056
4:43 AM $0.355
+0.00%
$294,770 $18,948
4:38 AM $0.355
+0.00%
$294,770 $18,948
4:33 AM $0.355
+0.00%
$294,771 $18,948