Danuvia Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:16 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
1:11 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
1:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
1:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
12:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,702
12:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:16 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:11 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
12:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
12:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:56 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:51 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
11:46 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
11:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:31 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:26 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:21 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:16 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:11 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:06 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
11:01 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:56 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
10:51 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
10:46 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
10:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:31 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:26 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
10:21 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:16 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:06 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:01 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
9:56 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
9:51 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
9:46 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,379