Danuvia Historical Data

DCS Page 5
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:56 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
10:51 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
10:46 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
10:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:31 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:26 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
10:21 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:16 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
10:06 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
10:01 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
9:56 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
9:51 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
9:46 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:31 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
9:26 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
9:21 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:16 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:06 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
9:01 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
8:56 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:51 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:46 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
8:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
8:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
8:31 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:26 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:21 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
8:16 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
8:11 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
8:06 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
8:01 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
7:56 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
7:51 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
7:46 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:41 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
7:36 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
7:31 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
7:26 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
7:21 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:16 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
7:11 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
7:06 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
7:01 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
6:56 AM $ 0.355
+0.00%
$ 294,771 $ 19,163