Danuvia Historical Data

DCS Page 5
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.355
+0.00%
$294,771 $18,948
5:23 AM $0.355
+0.00%
$294,771 $18,948
5:18 AM $0.355
+0.00%
$294,771 $18,948
5:13 AM $0.355
+0.00%
$294,771 $18,948
5:08 AM $0.355
+0.00%
$294,771 $18,948
5:03 AM $0.355
+0.00%
$294,772 $18,948
4:58 AM $0.355
+0.00%
$294,772 $18,948
4:53 AM $0.355
+0.00%
$294,772 $18,948
4:48 AM $0.355
+0.00%
$294,772 $19,056
4:43 AM $0.355
+0.00%
$294,770 $18,948
4:38 AM $0.355
+0.00%
$294,770 $18,948
4:33 AM $0.355
+0.00%
$294,771 $18,948
4:28 AM $0.355
+0.00%
$294,771 $18,948
4:23 AM $0.355
+0.00%
$294,771 $18,948
4:18 AM $0.355
+0.00%
$294,771 $18,948
4:13 AM $0.355
+0.00%
$294,771 $18,948
4:08 AM $0.355
+0.00%
$294,771 $18,948
4:03 AM $0.355
+0.00%
$294,771 $18,733
3:58 AM $0.355
+0.00%
$294,771 $18,840
3:53 AM $0.355
+0.00%
$294,771 $18,948
3:48 AM $0.355
+0.00%
$294,771 $18,948
3:43 AM $0.355
+0.00%
$294,772 $18,948
3:38 AM $0.355
+0.00%
$294,772 $18,948
3:33 AM $0.355
+0.00%
$294,772 $18,733
3:28 AM $0.355
+0.00%
$294,772 $18,948
3:23 AM $0.355
+0.00%
$294,772 $18,948
3:18 AM $0.355
+0.00%
$294,772 $18,948
3:13 AM $0.355
+0.00%
$294,771 $18,840
3:08 AM $0.355
+0.00%
$294,771 $18,948
3:03 AM $0.355
+0.00%
$294,771 $19,056
2:58 AM $0.355
+0.00%
$294,771 $19,163
2:53 AM $0.355
+0.00%
$294,771 $18,948
2:48 AM $0.355
+0.00%
$294,771 $18,948
2:43 AM $0.355
+0.00%
$294,771 $19,163
2:38 AM $0.355
+0.00%
$294,772 $18,948
2:33 AM $0.355
+0.00%
$294,772 $19,163
2:28 AM $0.355
+0.00%
$294,772 $19,163
2:23 AM $0.355
+0.00%
$294,771 $18,948
2:18 AM $0.355
+0.00%
$294,771 $19,163
2:13 AM $0.355
+0.00%
$294,771 $19,163
2:08 AM $0.355
+0.00%
$294,771 $18,948
2:03 AM $0.355
+0.00%
$294,771 $19,163
1:58 AM $0.355
+0.00%
$294,771 $19,163
1:53 AM $0.355
+0.00%
$294,771 $19,163
1:48 AM $0.355
+0.00%
$294,771 $19,163
1:43 AM $0.355
+0.00%
$294,771 $19,163
1:38 AM $0.355
+0.00%
$294,771 $19,163
1:33 AM $0.355
+0.00%
$294,771 $19,163
1:28 AM $0.355
+0.00%
$294,771 $19,163
1:23 AM $0.355
+0.00%
$294,772 $19,163