Danuvia Historical Data

DCS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 2, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 2, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 2, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 2, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Apr 2, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 2, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 2, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 2, 11 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Apr 2, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 2, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 2, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 2, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Apr 2, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Apr 2, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Apr 2, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Apr 2, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 2, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 2, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 2, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,486
Apr 1, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 1, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Apr 1, 9 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Apr 1, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 1, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Apr 1, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 1, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 1, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 1, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Apr 1, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Apr 1, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Apr 1, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Apr 1, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,056
Apr 1, 10 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 1, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 1, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Apr 1, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Apr 1, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 1, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 1, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 1, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Apr 1, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Apr 1, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Apr 1, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 31, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Mar 31, 10 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
Mar 31, 9 PM $ 0.355
+0.00%
$ 294,772 $ 18,302
Mar 31, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 31, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,302
Mar 31, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,302