Danuvia Historical Data

DCS Page 6
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.355
+0.00%
$294,771 $20,025
Aug 21, 11 AM $0.355
+0.00%
$294,771 $20,240
Aug 21, 10 AM $0.355
+0.00%
$294,772 $20,240
Aug 21, 9 AM $0.355
+0.00%
$294,772 $20,025
Aug 21, 8 AM $0.355
+0.00%
$294,770 $20,025
Aug 21, 7 AM $0.355
+0.00%
$294,771 $20,025
Aug 21, 6 AM $0.355
+0.00%
$294,772 $20,025
Aug 21, 5 AM $0.355
+0.00%
$294,771 $19,809
Aug 21, 4 AM $0.355
+0.00%
$294,770 $19,594
Aug 21, 3 AM $0.355
+0.00%
$294,771 $19,917
Aug 21, 2 AM $0.355
+0.00%
$294,772 $19,809
Aug 21, 1 AM $0.355
+0.00%
$294,770 $19,594
Aug 21, 12 AM $0.355
+0.00%
$294,771 $19,379
Aug 20, 11 PM $0.355
+0.00%
$294,771 $19,379
Aug 20, 10 PM $0.355
+0.00%
$294,771 $19,163
Aug 20, 9 PM $0.355
+0.00%
$294,772 $19,271
Aug 20, 8 PM $0.355
+0.00%
$294,771 $18,948
Aug 20, 7 PM $0.355
+0.00%
$294,771 $19,163
Aug 20, 6 PM $0.355
+0.00%
$294,770 $19,163
Aug 20, 5 PM $0.355
+0.00%
$294,772 $19,163
Aug 20, 4 PM $0.355
+0.00%
$294,770 $19,163
Aug 20, 3 PM $0.355
+0.00%
$294,771 $19,056
Aug 20, 2 PM $0.355
+0.00%
$294,771 $19,163
Aug 20, 1 PM $0.355
+0.00%
$294,771 $18,948
Aug 20, 12 PM $0.355
+0.00%
$294,771 $19,271
Aug 20, 11 AM $0.355
+0.00%
$294,771 $19,163
Aug 20, 10 AM $0.355
+0.00%
$294,772 $19,163
Aug 20, 9 AM $0.355
+0.00%
$294,771 $19,379
Aug 20, 8 AM $0.355
+0.00%
$294,771 $19,379
Aug 20, 7 AM $0.355
+0.00%
$294,771 $19,163
Aug 20, 6 AM $0.355
+0.00%
$294,772 $19,163
Aug 20, 5 AM $0.355
+0.00%
$294,771 $19,486
Aug 20, 4 AM $0.355
+0.00%
$294,772 $19,594
Aug 20, 3 AM $0.355
+0.00%
$294,770 $19,379
Aug 20, 2 AM $0.355
+0.00%
$294,772 $19,594
Aug 20, 1 AM $0.355
+0.00%
$294,771 $19,594
Aug 20, 12 AM $0.355
+0.00%
$294,771 $20,025
Aug 19, 11 PM $0.355
+0.00%
$294,771 $19,809
Aug 19, 10 PM $0.355
+0.00%
$294,770 $20,025
Aug 19, 9 PM $0.355
+0.00%
$294,771 $20,025
Aug 19, 8 PM $0.355
+0.00%
$294,770 $20,025
Aug 19, 7 PM $0.355
+0.00%
$294,771 $20,025
Aug 19, 6 PM $0.355
+0.00%
$294,771 $19,809
Aug 19, 5 PM $0.355
+0.00%
$294,771 $19,809
Aug 19, 4 PM $0.355
+0.00%
$294,771 $19,809
Aug 19, 3 PM $0.355
+0.00%
$294,770 $20,025
Aug 19, 2 PM $0.355
+0.00%
$294,771 $19,702
Aug 19, 1 PM $0.355
+0.00%
$294,772 $19,809
Aug 19, 12 PM $0.355
+0.00%
$294,771 $19,809
Aug 19, 11 AM $0.355
+0.00%
$294,771 $19,594